Casio Computer (6952)

6952
🏛️ Japón →
1,231.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,084.00 1,086.00 1,080.00 1,080.00 41.4K
09:05 1,080.50 1,080.50 1,078.50 1,080.00 6.3K
09:10 1,079.50 1,080.00 1,078.50 1,079.50 7.9K
09:15 1,080.50 1,081.50 1,078.50 1,080.00 11.2K
09:20 1,080.00 1,082.00 1,080.00 1,081.00 10.0K
09:25 1,082.50 1,083.50 1,081.50 1,082.00 5.9K
09:30 1,083.00 1,083.50 1,081.00 1,081.50 6.9K
09:35 1,081.00 1,082.00 1,081.00 1,082.00 4.4K
09:40 1,082.00 1,082.50 1,082.00 1,082.50 3.8K
09:45 1,082.50 1,083.00 1,082.50 1,082.50 5.0K
09:50 1,083.50 1,084.00 1,083.50 1,084.00 3.2K
09:55 1,084.00 1,085.00 1,084.00 1,084.50 4.3K
10:00 1,084.00 1,084.50 1,083.00 1,083.50 12.2K
10:05 1,083.50 1,083.50 1,081.00 1,081.00 4.7K
10:10 1,081.00 1,081.50 1,080.50 1,081.00 1.7K
10:15 1,081.50 1,081.50 1,080.00 1,080.50 1.7K
10:20 1,080.00 1,082.50 1,080.00 1,082.50 7.9K
10:25 1,081.50 1,082.50 1,081.50 1,082.00 1.7K
10:30 1,082.50 1,082.50 1,081.00 1,081.50 3.1K
10:35 1,082.00 1,082.00 1,081.50 1,081.50 2.2K
10:40 1,081.50 1,081.50 1,081.50 1,081.50 1.4K
10:45 1,082.00 1,082.00 1,081.50 1,081.50 2.7K
10:50 1,082.00 1,082.00 1,080.50 1,080.50 2.7K
10:55 1,081.00 1,081.50 1,080.50 1,081.50 0.6K
11:00 1,081.50 1,082.00 1,080.50 1,080.50 6.1K
11:05 1,081.50 1,082.50 1,081.00 1,082.50 4.1K
11:10 1,082.50 1,082.50 1,082.00 1,082.00 4.1K
11:15 1,083.00 1,083.50 1,082.50 1,083.00 10.8K
11:20 1,082.50 1,084.00 1,082.50 1,084.00 6.0K
11:25 1,084.50 1,085.50 1,084.00 1,085.50 10.4K
11:30 1,085.00 1,085.00 1,085.00 1,085.00 0.9K
12:30 1,084.00 1,085.50 1,081.50 1,082.00 18.9K
12:35 1,081.50 1,082.50 1,081.50 1,082.00 5.0K
12:40 1,082.00 1,082.00 1,081.50 1,081.50 3.1K
12:45 1,081.50 1,082.50 1,081.50 1,082.50 2.4K
12:50 1,082.50 1,083.00 1,082.50 1,083.00 1.4K
12:55 1,082.50 1,083.50 1,082.50 1,083.00 3.6K
13:00 1,083.00 1,083.50 1,082.50 1,083.50 3.5K
13:05 1,083.00 1,083.00 1,082.50 1,082.50 1.2K
13:10 1,082.50 1,083.50 1,082.50 1,083.50 3.7K
13:15 1,084.00 1,084.50 1,083.50 1,084.00 1.4K
13:20 1,084.50 1,084.50 1,084.00 1,084.50 1.4K
13:25 1,083.50 1,084.00 1,083.00 1,083.50 6.4K
13:30 1,083.50 1,084.50 1,083.50 1,084.00 5.4K
13:35 1,084.00 1,084.00 1,084.00 1,084.00 0.8K
13:40 1,084.50 1,085.00 1,084.00 1,085.00 2.0K
13:45 1,084.50 1,084.50 1,084.00 1,084.50 2.0K
13:50 1,084.50 1,085.00 1,083.50 1,083.50 4.5K
13:55 1,084.00 1,084.50 1,084.00 1,084.00 0.8K
14:00 1,084.00 1,084.50 1,084.00 1,084.00 4.9K
14:05 1,084.00 1,084.00 1,083.50 1,083.50 4.0K
14:10 1,083.00 1,084.00 1,083.00 1,083.50 3.0K
14:15 1,083.00 1,084.00 1,083.00 1,083.50 2.8K
14:20 1,083.50 1,084.00 1,083.00 1,083.00 3.1K
14:25 1,083.50 1,084.50 1,083.50 1,084.50 3.8K
14:30 1,084.50 1,084.50 1,083.00 1,083.00 5.6K
14:35 1,084.00 1,084.00 1,083.50 1,084.00 0.6K
14:40 1,084.00 1,084.50 1,083.50 1,084.00 7.1K
14:45 1,084.00 1,084.50 1,083.50 1,084.00 2.9K
14:50 1,084.00 1,085.00 1,084.00 1,084.00 8.2K
14:55 1,084.00 1,084.50 1,083.50 1,083.50 3.6K
15:00 1,083.50 1,083.50 1,082.00 1,082.00 17.2K
15:05 1,082.00 1,083.50 1,082.00 1,083.00 8.0K
15:10 1,083.00 1,083.50 1,082.50 1,083.00 13.5K
15:15 1,083.50 1,083.50 1,081.50 1,081.50 13.2K
15:20 1,082.00 1,084.50 1,082.00 1,084.50 21.0K
15:30 1,083.50 1,083.50 1,083.50 1,083.50 419.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles