1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,087.50 | 1,080.50 | 1,080.50 | 31.4K |
| 09:05 | 1,081.00 | 1,081.00 | 1,078.50 | 1,080.50 | 7.3K |
| 09:10 | 1,080.50 | 1,082.00 | 1,079.50 | 1,079.50 | 3.5K |
| 09:15 | 1,079.00 | 1,080.00 | 1,078.50 | 1,079.50 | 6.1K |
| 09:20 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 2.9K |
| 09:25 | 1,081.00 | 1,081.00 | 1,080.50 | 1,081.00 | 4.7K |
| 09:30 | 1,081.50 | 1,082.00 | 1,081.50 | 1,082.00 | 4.6K |
| 09:35 | 1,081.50 | 1,082.50 | 1,081.50 | 1,081.50 | 5.9K |
| 09:40 | 1,081.50 | 1,081.50 | 1,079.50 | 1,079.50 | 5.8K |
| 09:45 | 1,079.50 | 1,079.50 | 1,078.50 | 1,078.50 | 9.8K |
| 09:50 | 1,078.50 | 1,079.00 | 1,078.00 | 1,079.00 | 11.9K |
| 09:55 | 1,079.50 | 1,079.50 | 1,078.00 | 1,078.00 | 2.4K |
| 10:00 | 1,078.00 | 1,078.50 | 1,078.00 | 1,078.00 | 1.8K |
| 10:05 | 1,079.00 | 1,079.50 | 1,078.50 | 1,079.50 | 2.3K |
| 10:10 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 5.0K |
| 10:15 | 1,077.50 | 1,078.50 | 1,077.50 | 1,078.00 | 1.1K |
| 10:20 | 1,078.50 | 1,079.00 | 1,078.00 | 1,078.00 | 3.8K |
| 10:25 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 1.6K |
| 10:30 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.50 | 1.9K |
| 10:35 | 1,078.50 | 1,078.50 | 1,077.50 | 1,077.50 | 4.1K |
| 10:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 2.0K |
| 10:45 | 1,077.50 | 1,078.50 | 1,077.00 | 1,078.50 | 5.1K |
| 10:50 | 1,078.50 | 1,078.50 | 1,077.50 | 1,077.50 | 4.9K |
| 10:55 | 1,077.00 | 1,077.50 | 1,077.00 | 1,077.50 | 1.2K |
| 11:00 | 1,077.50 | 1,078.00 | 1,076.00 | 1,077.50 | 11.5K |
| 11:05 | 1,077.50 | 1,078.00 | 1,077.50 | 1,078.00 | 1.2K |
| 11:10 | 1,077.50 | 1,078.00 | 1,077.50 | 1,077.50 | 1.8K |
| 11:15 | 1,077.50 | 1,077.50 | 1,076.50 | 1,077.00 | 7.5K |
| 11:20 | 1,076.50 | 1,076.50 | 1,075.00 | 1,075.00 | 4.3K |
| 11:25 | 1,075.00 | 1,077.00 | 1,075.00 | 1,076.50 | 11.6K |
| 11:30 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.3K |
| 12:30 | 1,078.00 | 1,078.00 | 1,075.00 | 1,075.00 | 23.0K |
| 12:35 | 1,075.00 | 1,077.00 | 1,074.50 | 1,075.50 | 9.8K |
| 12:40 | 1,075.50 | 1,075.50 | 1,075.00 | 1,075.00 | 2.9K |
| 12:45 | 1,075.00 | 1,075.00 | 1,074.50 | 1,075.00 | 5.8K |
| 12:50 | 1,074.00 | 1,074.50 | 1,073.50 | 1,074.00 | 13.6K |
| 12:55 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 8.3K |
| 13:00 | 1,074.00 | 1,075.50 | 1,074.00 | 1,075.50 | 5.6K |
| 13:05 | 1,075.50 | 1,076.00 | 1,075.50 | 1,076.00 | 4.8K |
| 13:10 | 1,075.50 | 1,076.50 | 1,075.50 | 1,076.00 | 3.2K |
| 13:15 | 1,076.50 | 1,077.00 | 1,076.00 | 1,076.50 | 4.2K |
| 13:20 | 1,076.00 | 1,076.50 | 1,076.00 | 1,076.00 | 2.7K |
| 13:25 | 1,076.00 | 1,076.00 | 1,075.50 | 1,075.50 | 2.7K |
| 13:30 | 1,076.00 | 1,076.00 | 1,075.50 | 1,075.50 | 1.0K |
| 13:35 | 1,075.50 | 1,076.00 | 1,075.00 | 1,075.50 | 3.3K |
| 13:40 | 1,075.50 | 1,076.00 | 1,075.50 | 1,075.50 | 2.0K |
| 13:45 | 1,075.50 | 1,076.00 | 1,075.50 | 1,075.50 | 1.4K |
| 13:50 | 1,076.00 | 1,076.00 | 1,075.50 | 1,075.50 | 5.2K |
| 13:55 | 1,075.50 | 1,075.50 | 1,075.00 | 1,075.50 | 3.7K |
| 14:00 | 1,075.00 | 1,076.00 | 1,074.50 | 1,076.00 | 13.0K |
| 14:05 | 1,075.50 | 1,075.50 | 1,075.00 | 1,075.00 | 5.3K |
| 14:10 | 1,075.00 | 1,075.50 | 1,075.00 | 1,075.00 | 2.3K |
| 14:15 | 1,075.50 | 1,076.50 | 1,075.50 | 1,076.50 | 9.1K |
| 14:20 | 1,077.00 | 1,077.50 | 1,076.50 | 1,077.50 | 8.4K |
| 14:25 | 1,077.50 | 1,078.00 | 1,077.50 | 1,077.50 | 6.9K |
| 14:30 | 1,077.50 | 1,078.00 | 1,077.50 | 1,077.50 | 1.2K |
| 14:35 | 1,077.50 | 1,078.00 | 1,077.00 | 1,077.00 | 3.4K |
| 14:40 | 1,077.50 | 1,078.00 | 1,076.50 | 1,078.00 | 9.0K |
| 14:45 | 1,077.50 | 1,078.00 | 1,077.00 | 1,077.50 | 4.5K |
| 14:50 | 1,077.50 | 1,077.50 | 1,076.50 | 1,076.50 | 5.4K |
| 14:55 | 1,076.50 | 1,077.00 | 1,076.00 | 1,077.00 | 8.9K |
| 15:00 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.50 | 5.4K |
| 15:05 | 1,076.50 | 1,076.50 | 1,075.50 | 1,075.50 | 9.9K |
| 15:10 | 1,075.50 | 1,075.50 | 1,074.00 | 1,074.50 | 12.9K |
| 15:15 | 1,074.00 | 1,075.00 | 1,073.50 | 1,074.50 | 16.2K |
| 15:20 | 1,075.00 | 1,075.50 | 1,074.50 | 1,075.50 | 11.8K |
| 15:30 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 127.4K |