Casio Computer (6952)

6952
🏛️ Japón →
1,231.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,082.00 1,085.00 1,076.50 1,080.00 39.2K
09:05 1,079.50 1,082.50 1,079.50 1,081.00 10.9K
09:10 1,081.50 1,083.50 1,081.00 1,081.00 4.6K
09:15 1,082.00 1,083.50 1,082.00 1,082.50 4.8K
09:20 1,082.50 1,083.50 1,082.50 1,082.50 3.5K
09:25 1,082.50 1,083.00 1,081.50 1,082.50 6.5K
09:30 1,082.50 1,085.00 1,082.00 1,085.00 7.5K
09:35 1,085.00 1,085.00 1,084.00 1,085.00 4.1K
09:40 1,084.50 1,085.50 1,084.50 1,085.00 4.8K
09:45 1,085.00 1,085.00 1,082.00 1,083.50 15.4K
09:50 1,083.50 1,083.50 1,083.50 1,083.50 0.6K
09:55 1,083.50 1,084.00 1,082.50 1,082.50 19.7K
10:00 1,081.50 1,082.00 1,081.50 1,082.00 3.8K
10:05 1,081.50 1,082.00 1,080.50 1,080.50 5.3K
10:10 1,080.50 1,080.50 1,079.50 1,079.50 6.6K
10:15 1,079.50 1,080.00 1,079.50 1,079.50 3.5K
10:20 1,080.00 1,080.00 1,079.00 1,079.00 5.4K
10:25 1,079.50 1,079.50 1,078.00 1,078.00 2.8K
10:30 1,078.50 1,079.00 1,077.50 1,077.50 10.4K
10:35 1,077.50 1,077.50 1,076.00 1,076.50 6.3K
10:40 1,076.50 1,076.50 1,075.50 1,075.50 6.9K
10:45 1,075.50 1,076.00 1,075.00 1,075.50 12.2K
10:50 1,075.00 1,077.00 1,075.00 1,076.50 9.7K
10:55 1,076.50 1,076.50 1,075.50 1,076.00 4.5K
11:00 1,076.00 1,076.50 1,075.50 1,076.00 5.5K
11:05 1,076.00 1,077.50 1,076.00 1,077.00 11.5K
11:10 1,077.00 1,077.50 1,076.50 1,076.50 4.9K
11:15 1,076.50 1,077.00 1,076.50 1,076.50 8.2K
11:20 1,076.50 1,076.50 1,075.50 1,075.50 4.6K
11:25 1,076.00 1,076.00 1,075.50 1,076.00 6.3K
11:30 1,075.50 1,075.50 1,075.50 1,075.50 0.3K
12:30 1,074.50 1,076.00 1,073.50 1,075.50 30.9K
12:35 1,075.00 1,075.50 1,074.50 1,075.50 3.1K
12:40 1,075.50 1,075.50 1,075.00 1,075.00 5.9K
12:45 1,074.50 1,075.00 1,074.50 1,074.50 3.7K
12:50 1,075.00 1,075.00 1,074.00 1,074.50 6.5K
12:55 1,074.50 1,076.00 1,074.50 1,076.00 4.6K
13:00 1,076.00 1,076.50 1,076.00 1,076.00 7.9K
13:05 1,076.00 1,076.00 1,075.50 1,075.50 4.5K
13:10 1,075.50 1,076.50 1,075.50 1,076.50 3.5K
13:15 1,076.00 1,076.00 1,076.00 1,076.00 5.4K
13:20 1,076.50 1,078.00 1,076.50 1,076.50 13.8K
13:25 1,077.00 1,078.00 1,077.00 1,078.00 8.2K
13:30 1,078.00 1,078.00 1,077.50 1,077.50 0.7K
13:35 1,078.00 1,078.00 1,077.50 1,077.50 1.1K
13:40 1,077.50 1,079.00 1,077.50 1,079.00 6.1K
13:45 1,078.50 1,079.50 1,078.00 1,079.50 6.5K
13:50 1,079.50 1,080.50 1,079.50 1,080.50 6.2K
13:55 1,080.00 1,080.00 1,078.50 1,079.00 7.3K
14:00 1,079.00 1,080.00 1,079.00 1,079.50 7.8K
14:05 1,079.50 1,079.50 1,078.50 1,079.00 7.6K
14:10 1,079.00 1,080.00 1,079.00 1,080.00 4.5K
14:15 1,079.50 1,080.00 1,079.50 1,079.50 6.0K
14:20 1,079.50 1,080.00 1,079.50 1,080.00 0.8K
14:25 1,079.50 1,080.00 1,079.50 1,080.00 6.6K
14:30 1,079.50 1,079.50 1,078.50 1,078.50 6.6K
14:35 1,078.00 1,079.00 1,078.00 1,079.00 10.9K
14:40 1,079.00 1,079.00 1,077.50 1,077.50 12.7K
14:45 1,078.00 1,078.00 1,077.00 1,077.00 6.2K
14:50 1,077.00 1,078.00 1,077.00 1,078.00 3.9K
14:55 1,077.50 1,078.50 1,077.50 1,078.50 10.4K
15:00 1,078.50 1,079.50 1,078.50 1,079.50 7.6K
15:05 1,079.50 1,079.50 1,078.50 1,078.50 5.6K
15:10 1,078.50 1,079.00 1,078.50 1,079.00 4.0K
15:15 1,078.50 1,079.00 1,078.50 1,079.00 8.5K
15:20 1,079.50 1,080.00 1,079.00 1,080.00 10.1K
15:30 1,082.50 1,082.50 1,082.50 1,082.50 160.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles