Casio Computer (6952)

6952
🏛️ Japón →
1,231.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,085.50 1,086.50 1,081.00 1,086.00 30.7K
09:05 1,086.50 1,087.50 1,085.50 1,087.50 9.7K
09:10 1,088.00 1,088.00 1,085.50 1,085.50 6.5K
09:15 1,086.50 1,086.50 1,086.00 1,086.50 7.7K
09:20 1,086.50 1,088.50 1,086.50 1,088.00 10.3K
09:25 1,087.00 1,091.50 1,087.00 1,091.00 14.1K
09:30 1,090.50 1,090.50 1,089.00 1,089.50 7.3K
09:35 1,089.50 1,089.50 1,087.50 1,087.50 9.2K
09:40 1,087.50 1,088.00 1,086.50 1,086.50 5.9K
09:45 1,087.00 1,088.00 1,086.50 1,087.50 10.3K
09:50 1,087.00 1,087.00 1,087.00 1,087.00 4.2K
09:55 1,087.00 1,087.00 1,085.50 1,086.00 6.6K
10:00 1,086.00 1,086.00 1,085.00 1,085.00 5.4K
10:05 1,085.50 1,085.50 1,085.00 1,085.00 4.4K
10:10 1,085.00 1,085.00 1,084.00 1,084.50 5.7K
10:15 1,084.50 1,085.50 1,084.50 1,085.00 7.4K
10:20 1,084.50 1,084.50 1,084.00 1,084.00 1.5K
10:25 1,084.50 1,085.50 1,084.50 1,085.50 6.1K
10:30 1,085.50 1,088.00 1,085.50 1,087.50 13.4K
10:35 1,087.00 1,087.50 1,087.00 1,087.00 4.4K
10:40 1,086.50 1,086.50 1,086.50 1,086.50 0.4K
10:45 1,086.50 1,087.50 1,086.50 1,087.00 6.2K
10:50 1,087.50 1,089.50 1,087.50 1,089.50 3.1K
10:55 1,089.00 1,090.00 1,089.00 1,089.50 6.8K
11:00 1,089.00 1,090.50 1,089.00 1,090.50 5.6K
11:05 1,090.50 1,090.50 1,090.00 1,090.50 4.4K
11:10 1,090.50 1,091.50 1,090.50 1,091.50 3.1K
11:15 1,091.00 1,092.50 1,090.50 1,092.00 9.2K
11:20 1,092.50 1,094.00 1,092.50 1,094.00 4.9K
11:25 1,093.50 1,094.00 1,093.50 1,094.00 3.7K
11:30 1,093.50 1,093.50 1,093.50 1,093.50 3.1K
12:30 1,094.00 1,094.00 1,091.50 1,093.00 28.4K
12:35 1,093.00 1,093.50 1,092.50 1,092.50 7.9K
12:40 1,092.50 1,093.00 1,092.00 1,092.00 6.6K
12:45 1,091.50 1,092.00 1,091.50 1,091.50 7.6K
12:50 1,091.50 1,091.50 1,091.50 1,091.50 5.7K
12:55 1,091.50 1,092.50 1,091.00 1,092.50 5.7K
13:00 1,092.00 1,092.00 1,091.00 1,091.00 7.9K
13:05 1,091.50 1,091.50 1,091.50 1,091.50 7.8K
13:10 1,091.00 1,091.00 1,089.00 1,089.50 18.9K
13:15 1,089.50 1,090.00 1,089.50 1,089.50 7.6K
13:20 1,089.50 1,091.50 1,089.50 1,091.50 12.1K
13:25 1,091.00 1,092.00 1,091.00 1,092.00 10.7K
13:30 1,092.00 1,092.00 1,091.00 1,092.00 9.5K
13:35 1,092.00 1,092.50 1,092.00 1,092.00 8.0K
13:40 1,092.50 1,092.50 1,092.00 1,092.00 1.4K
13:45 1,092.50 1,092.50 1,091.00 1,091.00 7.1K
13:50 1,091.00 1,091.00 1,091.00 1,091.00 2.1K
13:55 1,091.00 1,091.50 1,091.00 1,091.50 7.7K
14:00 1,091.00 1,091.00 1,089.50 1,089.50 4.2K
14:05 1,089.50 1,090.50 1,087.50 1,087.50 33.0K
14:10 1,087.00 1,087.00 1,085.00 1,085.00 15.3K
14:15 1,085.00 1,086.50 1,085.00 1,086.50 6.9K
14:20 1,086.50 1,086.50 1,086.00 1,086.00 5.3K
14:25 1,086.00 1,086.00 1,085.00 1,085.00 7.9K
14:30 1,085.50 1,085.50 1,085.00 1,085.00 3.0K
14:35 1,085.50 1,085.50 1,084.50 1,085.00 11.5K
14:40 1,085.00 1,085.00 1,084.50 1,084.50 8.2K
14:45 1,084.50 1,084.50 1,083.50 1,083.50 7.9K
14:50 1,083.50 1,084.00 1,083.50 1,083.50 9.3K
14:55 1,083.00 1,083.00 1,081.50 1,082.00 13.7K
15:00 1,081.50 1,081.50 1,081.00 1,081.00 3.9K
15:05 1,081.00 1,081.50 1,080.50 1,080.50 18.7K
15:10 1,080.50 1,081.00 1,080.50 1,081.00 16.6K
15:15 1,080.50 1,081.50 1,080.50 1,081.50 10.9K
15:20 1,081.50 1,083.00 1,081.00 1,083.00 20.4K
15:30 1,083.50 1,083.50 1,083.50 1,083.50 206.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles