1,223.50
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,082.50 | 1,077.50 | 1,082.50 | 72.0K |
| 09:05 | 1,083.50 | 1,083.50 | 1,081.00 | 1,082.50 | 17.9K |
| 09:10 | 1,082.50 | 1,082.50 | 1,080.00 | 1,081.00 | 11.6K |
| 09:15 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 15.2K |
| 09:20 | 1,078.00 | 1,079.00 | 1,078.00 | 1,078.50 | 29.7K |
| 09:25 | 1,078.50 | 1,079.50 | 1,078.50 | 1,079.50 | 11.3K |
| 09:30 | 1,079.50 | 1,081.00 | 1,079.00 | 1,081.00 | 11.0K |
| 09:35 | 1,080.50 | 1,080.50 | 1,080.00 | 1,080.50 | 10.4K |
| 09:40 | 1,080.50 | 1,080.50 | 1,079.50 | 1,080.50 | 6.6K |
| 09:45 | 1,080.00 | 1,080.50 | 1,077.50 | 1,078.00 | 9.5K |
| 09:50 | 1,077.50 | 1,078.00 | 1,077.50 | 1,077.50 | 5.5K |
| 09:55 | 1,078.00 | 1,078.50 | 1,078.00 | 1,078.00 | 7.4K |
| 10:00 | 1,078.00 | 1,078.50 | 1,077.50 | 1,078.00 | 10.9K |
| 10:05 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 9.3K |
| 10:10 | 1,078.50 | 1,078.50 | 1,077.50 | 1,078.00 | 7.3K |
| 10:15 | 1,078.00 | 1,078.00 | 1,077.50 | 1,078.00 | 3.7K |
| 10:20 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 14.1K |
| 10:25 | 1,078.50 | 1,080.00 | 1,078.50 | 1,080.00 | 4.4K |
| 10:30 | 1,080.00 | 1,080.50 | 1,079.50 | 1,080.50 | 5.7K |
| 10:35 | 1,080.00 | 1,080.50 | 1,079.50 | 1,080.00 | 5.3K |
| 10:40 | 1,080.50 | 1,080.50 | 1,079.50 | 1,080.50 | 5.5K |
| 10:45 | 1,080.50 | 1,080.50 | 1,079.00 | 1,079.50 | 4.8K |
| 10:50 | 1,079.50 | 1,079.50 | 1,078.50 | 1,079.00 | 5.8K |
| 10:55 | 1,079.00 | 1,080.50 | 1,079.00 | 1,080.50 | 12.2K |
| 11:00 | 1,080.50 | 1,080.50 | 1,079.50 | 1,079.50 | 4.6K |
| 11:05 | 1,080.00 | 1,081.00 | 1,079.50 | 1,081.00 | 5.0K |
| 11:10 | 1,081.00 | 1,082.00 | 1,081.00 | 1,081.00 | 10.0K |
| 11:15 | 1,081.00 | 1,081.00 | 1,080.50 | 1,080.50 | 4.0K |
| 11:20 | 1,080.50 | 1,080.50 | 1,079.50 | 1,079.50 | 5.2K |
| 11:25 | 1,079.50 | 1,080.00 | 1,079.00 | 1,079.00 | 2.0K |
| 11:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 3.5K |
| 12:30 | 1,077.00 | 1,078.50 | 1,076.00 | 1,077.50 | 37.7K |
| 12:35 | 1,077.50 | 1,077.50 | 1,077.00 | 1,077.50 | 4.4K |
| 12:40 | 1,077.50 | 1,078.00 | 1,077.50 | 1,078.00 | 3.9K |
| 12:45 | 1,077.50 | 1,077.50 | 1,076.00 | 1,076.50 | 8.8K |
| 12:50 | 1,076.00 | 1,076.00 | 1,074.50 | 1,074.50 | 27.7K |
| 12:55 | 1,075.00 | 1,075.50 | 1,074.00 | 1,074.00 | 13.9K |
| 13:00 | 1,074.00 | 1,074.50 | 1,073.50 | 1,074.00 | 7.2K |
| 13:05 | 1,073.50 | 1,074.00 | 1,072.50 | 1,073.00 | 18.7K |
| 13:10 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.50 | 27.2K |
| 13:15 | 1,071.00 | 1,072.50 | 1,070.50 | 1,071.50 | 22.9K |
| 13:20 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 8.4K |
| 13:25 | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 4.7K |
| 13:30 | 1,071.50 | 1,072.50 | 1,071.00 | 1,071.00 | 14.7K |
| 13:35 | 1,070.50 | 1,071.00 | 1,070.00 | 1,070.50 | 9.2K |
| 13:40 | 1,070.00 | 1,070.00 | 1,069.50 | 1,070.00 | 13.4K |
| 13:45 | 1,070.00 | 1,070.50 | 1,069.00 | 1,070.50 | 3.5K |
| 13:50 | 1,070.50 | 1,071.00 | 1,070.50 | 1,070.50 | 10.6K |
| 13:55 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 4.5K |
| 14:00 | 1,070.50 | 1,070.50 | 1,070.00 | 1,070.50 | 5.3K |
| 14:05 | 1,070.00 | 1,070.50 | 1,069.00 | 1,070.00 | 8.4K |
| 14:10 | 1,069.50 | 1,069.50 | 1,069.00 | 1,069.50 | 6.3K |
| 14:15 | 1,068.50 | 1,069.50 | 1,068.50 | 1,069.50 | 9.6K |
| 14:20 | 1,069.50 | 1,071.50 | 1,069.50 | 1,071.00 | 10.5K |
| 14:25 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 11.3K |
| 14:30 | 1,069.50 | 1,069.50 | 1,069.00 | 1,069.00 | 6.3K |
| 14:35 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.50 | 8.6K |
| 14:40 | 1,068.50 | 1,069.00 | 1,068.50 | 1,069.00 | 4.6K |
| 14:45 | 1,068.50 | 1,069.50 | 1,068.50 | 1,069.50 | 6.8K |
| 14:50 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.50 | 4.7K |
| 14:55 | 1,069.00 | 1,070.50 | 1,069.00 | 1,070.00 | 15.4K |
| 15:00 | 1,070.00 | 1,070.50 | 1,070.00 | 1,070.00 | 4.8K |
| 15:05 | 1,070.50 | 1,071.50 | 1,070.50 | 1,071.00 | 10.7K |
| 15:10 | 1,072.00 | 1,072.50 | 1,071.50 | 1,072.50 | 21.6K |
| 15:15 | 1,072.50 | 1,072.50 | 1,072.00 | 1,072.50 | 27.8K |
| 15:20 | 1,072.50 | 1,073.00 | 1,072.00 | 1,072.50 | 20.3K |
| 15:30 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 156.8K |