Casio Computer (6952)

6952
🏛️ Japón →
1,223.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,085.50 1,087.00 1,082.00 1,085.50 63.1K
09:05 1,084.50 1,086.00 1,082.00 1,083.50 20.3K
09:10 1,084.00 1,085.00 1,082.00 1,083.00 18.3K
09:15 1,082.50 1,086.00 1,082.00 1,084.50 15.5K
09:20 1,084.50 1,085.00 1,084.00 1,084.50 5.9K
09:25 1,085.00 1,086.00 1,084.50 1,085.00 7.3K
09:30 1,085.50 1,085.50 1,083.00 1,084.00 16.5K
09:35 1,084.00 1,084.00 1,081.00 1,082.00 20.9K
09:40 1,082.00 1,083.50 1,082.00 1,082.50 7.7K
09:45 1,082.00 1,083.50 1,082.00 1,082.50 9.7K
09:50 1,082.50 1,083.50 1,082.50 1,083.50 10.4K
09:55 1,083.50 1,085.50 1,083.00 1,085.00 11.7K
10:00 1,085.00 1,086.00 1,085.00 1,085.50 8.8K
10:05 1,086.00 1,088.00 1,086.00 1,088.00 6.4K
10:10 1,088.50 1,089.00 1,087.50 1,087.50 11.0K
10:15 1,087.50 1,087.50 1,086.50 1,086.50 9.6K
10:20 1,086.50 1,086.50 1,085.00 1,085.00 5.4K
10:25 1,085.50 1,085.50 1,085.00 1,085.50 3.0K
10:30 1,085.50 1,086.00 1,085.00 1,085.50 4.5K
10:35 1,085.50 1,085.50 1,085.00 1,085.50 2.8K
10:40 1,085.50 1,086.00 1,085.00 1,085.50 1.6K
10:45 1,085.50 1,087.00 1,085.00 1,086.50 7.3K
10:50 1,085.50 1,086.50 1,085.50 1,086.50 12.5K
10:55 1,086.00 1,086.50 1,086.00 1,086.50 1.8K
11:00 1,086.50 1,086.50 1,083.50 1,084.00 10.4K
11:05 1,084.00 1,084.00 1,082.50 1,083.00 6.5K
11:10 1,083.00 1,084.00 1,083.00 1,084.00 3.2K
11:15 1,083.50 1,083.50 1,082.50 1,083.00 4.0K
11:20 1,082.50 1,083.50 1,081.50 1,081.50 8.1K
11:25 1,082.00 1,082.50 1,081.50 1,081.50 2.9K
11:30 1,081.50 1,081.50 1,081.50 1,081.50 0.6K
12:30 1,081.50 1,083.50 1,081.50 1,083.50 39.3K
12:35 1,083.00 1,083.00 1,081.50 1,082.00 9.8K
12:40 1,082.00 1,082.50 1,081.00 1,082.50 5.0K
12:45 1,082.50 1,083.00 1,081.00 1,081.50 6.3K
12:50 1,081.00 1,082.50 1,080.00 1,082.50 11.7K
12:55 1,082.00 1,083.00 1,081.50 1,083.00 9.3K
13:00 1,083.00 1,083.00 1,082.50 1,083.00 5.0K
13:05 1,083.00 1,083.50 1,082.50 1,083.50 3.6K
13:10 1,083.00 1,084.00 1,082.50 1,083.00 11.4K
13:15 1,083.00 1,083.00 1,081.50 1,081.50 7.7K
13:20 1,081.50 1,082.50 1,081.50 1,082.00 4.1K
13:25 1,082.50 1,082.50 1,082.00 1,082.00 0.3K
13:30 1,082.50 1,082.50 1,082.00 1,082.50 2.4K
13:35 1,082.50 1,083.00 1,082.50 1,083.00 2.0K
13:40 1,083.00 1,083.50 1,082.00 1,082.00 8.7K
13:45 1,081.50 1,081.50 1,081.00 1,081.00 12.8K
13:50 1,081.00 1,082.00 1,081.00 1,081.50 4.2K
13:55 1,082.00 1,082.50 1,081.50 1,082.00 1.6K
14:00 1,082.50 1,082.50 1,081.00 1,081.00 11.3K
14:05 1,081.50 1,081.50 1,081.00 1,081.00 3.4K
14:10 1,082.00 1,082.00 1,081.00 1,082.00 3.0K
14:15 1,081.50 1,082.00 1,081.50 1,081.50 1.2K
14:20 1,082.00 1,082.00 1,081.50 1,082.00 2.0K
14:25 1,082.00 1,084.00 1,082.00 1,084.00 21.7K
14:30 1,083.00 1,083.00 1,081.00 1,081.50 24.0K
14:35 1,081.50 1,081.50 1,081.00 1,081.50 6.2K
14:40 1,081.50 1,082.00 1,081.00 1,081.00 12.6K
14:45 1,081.00 1,082.00 1,081.00 1,081.50 1.7K
14:50 1,081.50 1,082.00 1,081.00 1,081.50 9.0K
14:55 1,081.50 1,081.50 1,080.50 1,080.50 12.7K
15:00 1,080.50 1,083.00 1,080.50 1,082.00 17.3K
15:05 1,082.00 1,082.50 1,082.00 1,082.00 1.5K
15:10 1,082.50 1,082.50 1,081.50 1,081.50 8.9K
15:15 1,081.50 1,082.50 1,081.50 1,082.50 7.1K
15:20 1,081.50 1,082.50 1,081.00 1,081.50 26.7K
15:30 1,080.50 1,080.50 1,080.50 1,080.50 154.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles