1,223.50
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,131.50 | 1,131.50 | 1,117.00 | 1,117.50 | 235.0K |
| 09:05 | 1,118.00 | 1,118.00 | 1,111.50 | 1,113.00 | 9.9K |
| 09:10 | 1,114.00 | 1,115.00 | 1,113.00 | 1,114.50 | 4.7K |
| 09:15 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.50 | 11.9K |
| 09:20 | 1,112.50 | 1,112.50 | 1,110.50 | 1,112.00 | 11.9K |
| 09:25 | 1,113.00 | 1,114.00 | 1,111.50 | 1,111.50 | 9.3K |
| 09:30 | 1,111.00 | 1,113.50 | 1,111.00 | 1,113.50 | 5.6K |
| 09:35 | 1,113.00 | 1,113.00 | 1,109.00 | 1,110.00 | 45.6K |
| 09:40 | 1,109.50 | 1,110.50 | 1,109.50 | 1,110.50 | 2.5K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.2K |
| 09:50 | 1,109.50 | 1,111.00 | 1,109.00 | 1,111.00 | 11.9K |
| 09:55 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 1.3K |
| 10:00 | 1,109.00 | 1,109.00 | 1,106.50 | 1,107.50 | 6.7K |
| 10:05 | 1,107.50 | 1,109.00 | 1,106.00 | 1,108.00 | 31.9K |
| 10:10 | 1,109.00 | 1,109.00 | 1,108.50 | 1,108.50 | 3.4K |
| 10:15 | 1,108.50 | 1,108.50 | 1,107.00 | 1,107.00 | 4.5K |
| 10:20 | 1,107.00 | 1,107.50 | 1,106.50 | 1,107.00 | 4.5K |
| 10:25 | 1,106.00 | 1,108.50 | 1,106.00 | 1,108.50 | 8.1K |
| 10:30 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.50 | 3.0K |
| 10:35 | 1,108.00 | 1,109.00 | 1,107.50 | 1,107.50 | 6.6K |
| 10:40 | 1,107.50 | 1,108.50 | 1,107.50 | 1,108.00 | 3.5K |
| 10:45 | 1,107.50 | 1,107.50 | 1,106.50 | 1,106.50 | 1.8K |
| 10:50 | 1,107.00 | 1,107.00 | 1,106.50 | 1,106.50 | 3.6K |
| 10:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 3.5K |
| 11:00 | 1,105.50 | 1,105.50 | 1,104.00 | 1,104.00 | 15.9K |
| 11:05 | 1,104.50 | 1,104.50 | 1,103.50 | 1,104.00 | 6.2K |
| 11:10 | 1,104.50 | 1,104.50 | 1,103.00 | 1,103.00 | 5.9K |
| 11:15 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 0.8K |
| 11:20 | 1,103.50 | 1,103.50 | 1,101.50 | 1,102.00 | 13.0K |
| 11:25 | 1,102.00 | 1,102.50 | 1,101.50 | 1,102.00 | 5.7K |
| 11:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 12:30 | 1,099.50 | 1,100.00 | 1,097.00 | 1,098.50 | 64.3K |
| 12:35 | 1,097.50 | 1,097.50 | 1,093.00 | 1,093.50 | 38.2K |
| 12:40 | 1,093.50 | 1,094.50 | 1,093.00 | 1,094.00 | 17.1K |
| 12:45 | 1,093.50 | 1,093.50 | 1,089.50 | 1,090.00 | 20.3K |
| 12:50 | 1,088.00 | 1,091.50 | 1,088.00 | 1,091.50 | 17.9K |
| 12:55 | 1,091.50 | 1,091.50 | 1,089.00 | 1,090.00 | 13.6K |
| 13:00 | 1,090.00 | 1,090.50 | 1,089.50 | 1,090.00 | 28.5K |
| 13:05 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 15.7K |
| 13:10 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.50 | 7.3K |
| 13:15 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.2K |
| 13:20 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 12.3K |
| 13:25 | 1,090.00 | 1,090.00 | 1,088.50 | 1,088.50 | 8.4K |
| 13:30 | 1,088.50 | 1,089.00 | 1,088.00 | 1,088.50 | 17.4K |
| 13:35 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 5.2K |
| 13:40 | 1,087.50 | 1,088.50 | 1,086.50 | 1,087.50 | 21.8K |
| 13:45 | 1,087.50 | 1,088.50 | 1,087.50 | 1,088.50 | 8.1K |
| 13:50 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 7.7K |
| 13:55 | 1,089.50 | 1,092.00 | 1,089.50 | 1,092.00 | 13.4K |
| 14:00 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 5.5K |
| 14:05 | 1,092.50 | 1,093.00 | 1,091.50 | 1,092.50 | 12.9K |
| 14:10 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 10.5K |
| 14:15 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 11.9K |
| 14:20 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.00 | 8.2K |
| 14:25 | 1,091.00 | 1,091.50 | 1,089.50 | 1,089.50 | 17.7K |
| 14:30 | 1,089.00 | 1,090.50 | 1,089.00 | 1,089.50 | 18.2K |
| 14:35 | 1,089.00 | 1,090.00 | 1,088.00 | 1,088.00 | 20.9K |
| 14:40 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 13.1K |
| 14:45 | 1,090.00 | 1,090.50 | 1,089.50 | 1,090.50 | 9.3K |
| 14:50 | 1,090.00 | 1,090.50 | 1,089.50 | 1,089.50 | 19.7K |
| 14:55 | 1,089.00 | 1,089.50 | 1,088.50 | 1,089.00 | 7.1K |
| 15:00 | 1,088.50 | 1,092.00 | 1,088.50 | 1,090.50 | 31.8K |
| 15:05 | 1,091.00 | 1,091.00 | 1,089.50 | 1,090.00 | 15.4K |
| 15:10 | 1,089.50 | 1,090.00 | 1,088.00 | 1,088.00 | 9.2K |
| 15:15 | 1,088.00 | 1,090.50 | 1,088.00 | 1,090.50 | 18.4K |
| 15:20 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.50 | 29.6K |
| 15:30 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 183.2K |