Cartesian Growth II (REEUF)

REEUF
🏛️ Estados Unidos →
12.05
Última Actualización: 2025-04-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-03 12.58 11.80 11.63 11.63 0.0M
2024-08-26 11.60 11.60 11.38 11.38 0.0M
2024-08-23 11.37 11.37 11.37 11.37 0.0M
2024-08-16 11.50 11.62 11.50 11.62 0.0M
2024-08-07 11.31 11.31 11.31 11.31 0.0M
2024-08-06 11.35 11.35 11.35 11.35 0.0M
2024-08-02 11.42 11.42 11.34 11.34 0.0M
2024-07-29 11.70 11.70 11.70 11.70 0.0M
2024-07-22 11.60 11.60 11.60 11.60 0.0M
2024-07-19 11.40 11.40 11.40 11.40 0.0M
2024-07-09 12.25 11.30 11.30 11.30 0.0M
2024-06-05 11.50 11.50 11.27 11.27 0.0M
2024-05-22 12.53 12.53 12.53 12.53 0.0M
2024-05-16 12.53 11.70 11.70 11.70 0.0M
2024-05-15 11.70 12.38 12.38 12.38 0.0M
2024-05-14 12.38 11.54 11.54 11.54 0.0M
2024-05-13 11.54 12.00 12.00 12.00 0.0M
2024-05-03 12.00 11.50 11.22 11.22 0.0M
2024-02-08 11.14 11.14 11.14 11.14 0.0M
2024-02-02 11.03 11.03 11.03 11.03 0.0M
2024-02-01 11.05 11.05 11.05 11.05 0.0M
2024-01-24 11.15 11.15 11.14 11.14 0.0M
2024-01-23 11.13 11.13 11.13 11.13 0.0M
2024-01-22 11.15 11.15 11.12 11.12 0.0M
2024-01-17 11.03 11.03 11.03 11.03 0.0M