Carpinienne Part. (CRPP)

CRPP
🏛️ Francia →
6.30
Última Actualización: 2025-07-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-23 7.75 7.75 7.75 7.75 0.0M
2022-11-16 7.75 7.75 7.75 7.75 0.0M
2022-10-05 9.90 9.90 9.90 9.90 0.0M
2022-09-26 10.20 10.20 10.20 10.20 0.0M
2022-09-16 10.20 10.20 10.20 10.20 0.0M
2022-09-15 10.20 10.20 10.20 10.20 0.0M
2022-09-14 10.00 10.00 10.00 10.00 0.0M
2022-09-09 9.55 9.55 9.55 9.55 0.0M
2022-08-23 11.60 11.60 11.60 11.60 0.0M
2022-08-15 11.70 11.70 11.70 11.70 0.0M
2022-08-08 16.00 16.00 16.00 16.00 0.0M
2022-08-04 16.00 16.00 15.80 15.80 0.0M
2022-07-21 16.20 16.20 16.20 16.20 0.0M
2022-07-19 16.20 16.20 16.20 16.20 0.0M
2022-07-15 16.20 16.20 16.20 16.20 0.0M
2022-07-14 16.20 16.20 16.20 16.20 0.0M
2022-06-13 20.80 20.80 20.80 20.80 0.0M
2022-06-03 21.80 21.80 21.80 21.80 0.0M
2022-05-27 21.80 21.80 21.80 21.80 0.0M
2022-05-23 21.80 21.80 21.80 21.80 0.0M
2022-05-10 21.80 21.80 21.80 21.80 0.0M
2022-05-05 22.00 22.00 22.00 22.00 0.0M
2022-05-04 22.00 22.00 22.00 22.00 0.0M
2022-04-12 26.20 26.20 26.20 26.20 0.0M
2022-03-31 29.00 29.00 29.00 29.00 0.0M
2022-03-30 27.20 27.20 27.20 27.20 0.0M
2022-03-17 33.40 33.40 33.40 33.40 0.0M
2022-03-03 30.40 30.40 30.40 30.40 0.0M
2022-02-18 23.60 23.60 23.60 23.60 0.0M
2022-02-15 26.20 26.20 26.20 26.20 0.0M
2022-02-10 35.60 35.60 35.40 35.40 0.0M