453.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 762.00 | 767.00 | 757.00 | 767.00 | 0.0M |
| 2021-12-29 | 751.00 | 765.00 | 748.00 | 759.00 | 0.0M |
| 2021-12-28 | 742.00 | 745.00 | 736.00 | 736.00 | 0.0M |
| 2021-12-27 | 756.00 | 756.00 | 733.00 | 738.00 | 0.0M |
| 2021-12-24 | 760.00 | 766.00 | 758.00 | 759.00 | 0.0M |
| 2021-12-23 | 763.00 | 769.00 | 760.00 | 760.00 | 0.0M |
| 2021-12-22 | 746.00 | 763.00 | 746.00 | 758.00 | 0.0M |
| 2021-12-21 | 722.00 | 751.00 | 718.00 | 742.00 | 0.1M |
| 2021-12-20 | 731.00 | 738.00 | 715.00 | 720.00 | 0.0M |
| 2021-12-17 | 759.00 | 760.00 | 722.00 | 744.00 | 0.1M |
| 2021-12-16 | 788.00 | 788.00 | 756.00 | 759.00 | 0.0M |
| 2021-12-15 | 763.00 | 788.00 | 758.00 | 776.00 | 0.0M |
| 2021-12-14 | 805.00 | 805.00 | 762.00 | 775.00 | 0.1M |
| 2021-12-13 | 872.00 | 872.00 | 790.00 | 805.00 | 0.2M |
| 2021-12-10 | 804.00 | 804.00 | 761.00 | 782.00 | 0.1M |
| 2021-12-09 | 794.00 | 798.00 | 785.00 | 794.00 | 0.0M |
| 2021-12-08 | 768.00 | 786.00 | 759.00 | 783.00 | 0.0M |
| 2021-12-07 | 732.00 | 764.00 | 720.00 | 753.00 | 0.0M |
| 2021-12-06 | 730.00 | 738.00 | 713.00 | 736.00 | 0.0M |
| 2021-12-03 | 741.00 | 748.00 | 712.00 | 727.00 | 0.1M |
| 2021-12-02 | 765.00 | 773.00 | 735.00 | 744.00 | 0.0M |
| 2021-12-01 | 781.00 | 785.00 | 761.00 | 766.00 | 0.0M |
| 2021-11-30 | 802.00 | 802.00 | 776.00 | 785.00 | 0.0M |
| 2021-11-29 | 796.00 | 809.00 | 780.00 | 780.00 | 0.0M |
| 2021-11-26 | 841.00 | 842.00 | 812.00 | 819.00 | 0.0M |
| 2021-11-25 | 853.00 | 870.00 | 842.00 | 843.00 | 0.0M |
| 2021-11-24 | 865.00 | 866.00 | 857.00 | 862.00 | 0.0M |
| 2021-11-22 | 866.00 | 878.00 | 862.00 | 865.00 | 0.0M |
| 2021-11-19 | 871.00 | 871.00 | 864.00 | 866.00 | 0.0M |
| 2021-11-18 | 884.00 | 884.00 | 871.00 | 878.00 | 0.0M |
| 2021-11-17 | 889.00 | 889.00 | 872.00 | 880.00 | 0.0M |
| 2021-11-16 | 880.00 | 887.00 | 875.00 | 884.00 | 0.0M |
| 2021-11-15 | 874.00 | 878.00 | 871.00 | 877.00 | 0.0M |
| 2021-11-12 | 878.00 | 878.00 | 870.00 | 871.00 | 0.0M |
| 2021-11-11 | 873.00 | 881.00 | 871.00 | 872.00 | 0.0M |
| 2021-11-10 | 870.00 | 883.00 | 862.00 | 873.00 | 0.0M |
| 2021-11-09 | 888.00 | 888.00 | 860.00 | 860.00 | 0.0M |
| 2021-11-08 | 898.00 | 898.00 | 887.00 | 888.00 | 0.0M |
| 2021-11-05 | 888.00 | 895.00 | 883.00 | 889.00 | 0.0M |
| 2021-11-04 | 877.00 | 900.00 | 877.00 | 892.00 | 0.0M |
| 2021-11-02 | 880.00 | 880.00 | 873.00 | 875.00 | 0.0M |
| 2021-11-01 | 891.00 | 895.00 | 876.00 | 880.00 | 0.0M |
| 2021-10-29 | 902.00 | 905.00 | 872.00 | 889.00 | 0.0M |
| 2021-10-28 | 921.00 | 921.00 | 904.00 | 910.00 | 0.1M |
| 2021-10-27 | 955.00 | 964.00 | 953.00 | 960.00 | 0.1M |
| 2021-10-26 | 956.00 | 960.00 | 953.00 | 958.00 | 0.0M |
| 2021-10-25 | 950.00 | 958.00 | 946.00 | 956.00 | 0.0M |
| 2021-10-22 | 933.00 | 950.00 | 932.00 | 945.00 | 0.0M |
| 2021-10-21 | 940.00 | 945.00 | 933.00 | 936.00 | 0.0M |
| 2021-10-20 | 963.00 | 965.00 | 942.00 | 945.00 | 0.0M |
| 2021-10-19 | 952.00 | 965.00 | 951.00 | 965.00 | 0.0M |
| 2021-10-18 | 945.00 | 950.00 | 944.00 | 949.00 | 0.0M |
| 2021-10-15 | 937.00 | 941.00 | 933.00 | 940.00 | 0.0M |
| 2021-10-14 | 933.00 | 943.00 | 932.00 | 933.00 | 0.0M |
| 2021-10-13 | 935.00 | 939.00 | 928.00 | 930.00 | 0.0M |
| 2021-10-12 | 929.00 | 938.00 | 927.00 | 935.00 | 0.0M |
| 2021-10-11 | 919.00 | 927.00 | 919.00 | 927.00 | 0.0M |
| 2021-10-08 | 909.00 | 919.00 | 902.00 | 919.00 | 0.0M |
| 2021-10-07 | 912.00 | 918.00 | 897.00 | 900.00 | 0.0M |
| 2021-10-06 | 919.00 | 930.00 | 907.00 | 912.00 | 0.0M |
| 2021-10-05 | 922.00 | 930.00 | 902.00 | 914.00 | 0.0M |
| 2021-10-04 | 942.00 | 942.00 | 920.00 | 930.00 | 0.0M |
| 2021-10-01 | 924.00 | 943.00 | 917.00 | 929.00 | 0.1M |
| 2021-09-30 | 914.00 | 934.00 | 912.00 | 925.00 | 0.1M |
| 2021-09-29 | 897.00 | 910.00 | 892.00 | 909.00 | 0.0M |
| 2021-09-28 | 896.00 | 902.00 | 885.00 | 902.00 | 0.0M |
| 2021-09-27 | 881.00 | 897.00 | 880.00 | 890.00 | 0.0M |
| 2021-09-24 | 870.00 | 880.00 | 869.00 | 874.00 | 0.0M |
| 2021-09-22 | 872.00 | 872.00 | 858.00 | 862.00 | 0.0M |
| 2021-09-21 | 862.00 | 872.00 | 856.00 | 868.00 | 0.0M |
| 2021-09-17 | 876.00 | 879.00 | 864.00 | 877.00 | 0.0M |
| 2021-09-16 | 894.00 | 894.00 | 856.00 | 870.00 | 0.0M |
| 2021-09-15 | 888.00 | 893.00 | 882.00 | 883.00 | 0.0M |
| 2021-09-14 | 909.00 | 909.00 | 892.00 | 898.00 | 0.0M |
| 2021-09-13 | 927.00 | 927.00 | 885.00 | 903.00 | 0.1M |
| 2021-09-10 | 910.00 | 930.00 | 908.00 | 928.00 | 0.0M |
| 2021-09-09 | 906.00 | 910.00 | 901.00 | 910.00 | 0.0M |
| 2021-09-08 | 902.00 | 907.00 | 896.00 | 906.00 | 0.0M |
| 2021-09-07 | 904.00 | 904.00 | 891.00 | 903.00 | 0.0M |
| 2021-09-06 | 901.00 | 908.00 | 898.00 | 899.00 | 0.0M |
| 2021-09-03 | 898.00 | 904.00 | 896.00 | 902.00 | 0.0M |
| 2021-09-02 | 907.00 | 907.00 | 896.00 | 905.00 | 0.0M |
| 2021-09-01 | 909.00 | 910.00 | 895.00 | 900.00 | 0.0M |
| 2021-08-31 | 900.00 | 903.00 | 895.00 | 900.00 | 0.0M |
| 2021-08-30 | 880.00 | 900.00 | 880.00 | 900.00 | 0.0M |
| 2021-08-27 | 883.00 | 883.00 | 873.00 | 877.00 | 0.0M |
| 2021-08-26 | 882.00 | 883.00 | 870.00 | 880.00 | 0.0M |
| 2021-08-25 | 875.00 | 883.00 | 871.00 | 877.00 | 0.0M |
| 2021-08-24 | 866.00 | 878.00 | 864.00 | 871.00 | 0.0M |
| 2021-08-23 | 864.00 | 877.00 | 840.00 | 850.00 | 0.0M |
| 2021-08-20 | 900.00 | 900.00 | 848.00 | 850.00 | 0.0M |
| 2021-08-19 | 916.00 | 917.00 | 868.00 | 873.00 | 0.0M |
| 2021-08-18 | 885.00 | 910.00 | 880.00 | 904.00 | 0.0M |
| 2021-08-17 | 873.00 | 890.00 | 870.00 | 874.00 | 0.0M |
| 2021-08-16 | 874.00 | 881.00 | 858.00 | 873.00 | 0.0M |
| 2021-08-13 | 863.00 | 863.00 | 858.00 | 861.00 | 0.0M |
| 2021-08-12 | 861.00 | 861.00 | 856.00 | 861.00 | 0.0M |
| 2021-08-11 | 843.00 | 862.00 | 843.00 | 854.00 | 0.0M |
| 2021-08-10 | 840.00 | 849.00 | 840.00 | 843.00 | 0.0M |
| 2021-08-06 | 851.00 | 853.00 | 839.00 | 840.00 | 0.0M |
| 2021-08-05 | 860.00 | 860.00 | 851.00 | 851.00 | 0.0M |
| 2021-08-04 | 862.00 | 862.00 | 853.00 | 854.00 | 0.0M |
| 2021-08-03 | 868.00 | 869.00 | 860.00 | 862.00 | 0.0M |
| 2021-08-02 | 865.00 | 865.00 | 856.00 | 865.00 | 0.0M |
| 2021-07-30 | 872.00 | 873.00 | 864.00 | 865.00 | 0.0M |
| 2021-07-29 | 876.00 | 876.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-28 | 870.00 | 876.00 | 867.00 | 876.00 | 0.0M |
| 2021-07-27 | 874.00 | 875.00 | 869.00 | 869.00 | 0.0M |
| 2021-07-26 | 882.00 | 883.00 | 872.00 | 872.00 | 0.0M |
| 2021-07-21 | 893.00 | 893.00 | 877.00 | 878.00 | 0.0M |
| 2021-07-20 | 882.00 | 885.00 | 870.00 | 881.00 | 0.0M |
| 2021-07-19 | 905.00 | 905.00 | 882.00 | 884.00 | 0.0M |
| 2021-07-16 | 903.00 | 908.00 | 892.00 | 893.00 | 0.0M |
| 2021-07-15 | 905.00 | 905.00 | 892.00 | 903.00 | 0.0M |
| 2021-07-14 | 919.00 | 919.00 | 902.00 | 908.00 | 0.0M |
| 2021-07-13 | 900.00 | 918.00 | 897.00 | 909.00 | 0.0M |
| 2021-07-12 | 897.00 | 910.00 | 891.00 | 898.00 | 0.0M |
| 2021-07-09 | 880.00 | 900.00 | 870.00 | 895.00 | 0.0M |
| 2021-07-08 | 889.00 | 890.00 | 876.00 | 886.00 | 0.0M |
| 2021-07-07 | 892.00 | 902.00 | 880.00 | 888.00 | 0.0M |
| 2021-07-06 | 904.00 | 910.00 | 890.00 | 896.00 | 0.0M |
| 2021-07-05 | 900.00 | 912.00 | 891.00 | 904.00 | 0.0M |
| 2021-07-02 | 875.00 | 887.00 | 872.00 | 884.00 | 0.0M |
| 2021-07-01 | 864.00 | 868.00 | 849.00 | 864.00 | 0.0M |
| 2021-06-30 | 856.00 | 864.00 | 846.00 | 856.00 | 0.0M |
| 2021-06-29 | 858.00 | 876.00 | 852.00 | 856.00 | 0.0M |
| 2021-06-28 | 867.00 | 873.00 | 862.00 | 863.00 | 0.0M |
| 2021-06-25 | 864.00 | 880.00 | 861.00 | 867.00 | 0.0M |
| 2021-06-24 | 877.00 | 879.00 | 863.00 | 866.00 | 0.0M |
| 2021-06-23 | 879.00 | 895.00 | 872.00 | 875.00 | 0.0M |
| 2021-06-22 | 886.00 | 886.00 | 872.00 | 879.00 | 0.0M |
| 2021-06-21 | 880.00 | 880.00 | 862.00 | 869.00 | 0.0M |
| 2021-06-18 | 900.00 | 900.00 | 882.00 | 888.00 | 0.0M |
| 2021-06-17 | 904.00 | 904.00 | 891.00 | 900.00 | 0.0M |
| 2021-06-16 | 898.00 | 901.00 | 889.00 | 900.00 | 0.0M |
| 2021-06-15 | 903.00 | 905.00 | 882.00 | 894.00 | 0.0M |
| 2021-06-14 | 895.00 | 908.00 | 895.00 | 903.00 | 0.0M |
| 2021-06-11 | 894.00 | 895.00 | 885.00 | 895.00 | 0.0M |
| 2021-06-10 | 902.00 | 902.00 | 881.00 | 889.00 | 0.0M |
| 2021-06-09 | 894.00 | 901.00 | 878.00 | 887.00 | 0.0M |
| 2021-06-08 | 920.00 | 926.00 | 886.00 | 895.00 | 0.1M |
| 2021-06-07 | 955.00 | 955.00 | 908.00 | 926.00 | 0.1M |
| 2021-06-04 | 938.00 | 986.00 | 932.00 | 985.00 | 0.1M |
| 2021-06-03 | 910.00 | 933.00 | 910.00 | 927.00 | 0.0M |
| 2021-06-02 | 917.00 | 921.00 | 905.00 | 908.00 | 0.0M |
| 2021-06-01 | 925.00 | 925.00 | 900.00 | 917.00 | 0.0M |
| 2021-05-31 | 896.00 | 908.00 | 881.00 | 908.00 | 0.0M |
| 2021-05-28 | 897.00 | 898.00 | 887.00 | 896.00 | 0.0M |
| 2021-05-27 | 912.00 | 916.00 | 875.00 | 888.00 | 0.0M |
| 2021-05-26 | 920.00 | 943.00 | 913.00 | 916.00 | 0.0M |
| 2021-05-25 | 902.00 | 926.00 | 902.00 | 926.00 | 0.0M |
| 2021-05-24 | 870.00 | 895.00 | 870.00 | 893.00 | 0.0M |
| 2021-05-21 | 864.00 | 876.00 | 852.00 | 862.00 | 0.0M |
| 2021-05-20 | 857.00 | 880.00 | 845.00 | 877.00 | 0.0M |
| 2021-05-19 | 836.00 | 856.00 | 834.00 | 842.00 | 0.0M |
| 2021-05-18 | 832.00 | 851.00 | 822.00 | 846.00 | 0.0M |
| 2021-05-17 | 884.00 | 888.00 | 836.00 | 845.00 | 0.0M |
| 2021-05-14 | 855.00 | 890.00 | 845.00 | 872.00 | 0.0M |
| 2021-05-13 | 849.00 | 861.00 | 831.00 | 845.00 | 0.0M |
| 2021-05-12 | 879.00 | 886.00 | 843.00 | 861.00 | 0.1M |
| 2021-05-11 | 909.00 | 910.00 | 870.00 | 879.00 | 0.0M |
| 2021-05-10 | 910.00 | 929.00 | 885.00 | 897.00 | 0.1M |
| 2021-05-07 | 947.00 | 950.00 | 918.00 | 924.00 | 0.0M |
| 2021-05-06 | 992.00 | 998.00 | 949.00 | 955.00 | 0.0M |
| 2021-04-30 | 1,026.00 | 1,040.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-04-28 | 1,005.00 | 1,080.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2021-04-27 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-04-26 | 1,083.33 | 1,100.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2021-04-23 | 1,075.00 | 1,086.67 | 1,070.00 | 1,083.33 | 0.0M |
| 2021-04-22 | 1,086.67 | 1,086.67 | 1,070.00 | 1,075.00 | 0.0M |
| 2021-04-21 | 1,073.33 | 1,081.67 | 1,060.00 | 1,068.33 | 0.0M |
| 2021-04-20 | 1,068.33 | 1,081.67 | 1,066.67 | 1,073.33 | 0.0M |
| 2021-04-19 | 1,071.67 | 1,088.33 | 1,060.00 | 1,078.33 | 0.0M |
| 2021-04-16 | 1,056.67 | 1,070.00 | 1,055.00 | 1,060.00 | 0.0M |
| 2021-04-15 | 1,073.33 | 1,083.33 | 1,056.67 | 1,070.00 | 0.0M |
| 2021-04-14 | 1,070.00 | 1,086.67 | 1,045.00 | 1,075.00 | 0.0M |
| 2021-04-13 | 1,073.33 | 1,086.67 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-04-12 | 1,123.33 | 1,143.33 | 1,073.33 | 1,080.00 | 0.1M |
| 2021-04-09 | 1,025.00 | 1,111.67 | 1,023.33 | 1,111.67 | 0.1M |
| 2021-04-08 | 1,041.67 | 1,043.33 | 1,008.33 | 1,010.00 | 0.0M |
| 2021-04-07 | 1,071.67 | 1,073.33 | 1,033.33 | 1,036.67 | 0.0M |
| 2021-04-06 | 1,078.33 | 1,090.00 | 1,036.67 | 1,058.33 | 0.1M |
| 2021-04-05 | 1,086.67 | 1,108.33 | 1,070.00 | 1,085.00 | 0.1M |
| 2021-04-02 | 1,130.00 | 1,140.00 | 1,083.33 | 1,090.00 | 0.1M |
| 2021-04-01 | 1,133.33 | 1,133.33 | 1,068.33 | 1,091.67 | 0.1M |
| 2021-03-31 | 1,143.33 | 1,221.67 | 1,110.00 | 1,148.33 | 0.1M |
| 2021-03-30 | 1,063.33 | 1,123.33 | 1,051.67 | 1,113.33 | 0.1M |
| 2021-03-29 | 990.00 | 1,068.33 | 975.33 | 1,031.67 | 0.1M |
| 2021-03-26 | 940.33 | 993.00 | 940.00 | 973.33 | 0.1M |
| 2021-03-25 | 906.67 | 943.33 | 903.33 | 928.67 | 0.1M |
| 2021-03-24 | 911.67 | 916.67 | 886.67 | 903.33 | 0.1M |
| 2021-03-23 | 953.33 | 953.33 | 888.33 | 921.67 | 0.4M |
| 2021-03-22 | 807.00 | 807.00 | 786.33 | 786.67 | 0.0M |
| 2021-03-19 | 812.67 | 823.00 | 806.67 | 807.00 | 0.0M |
| 2021-03-18 | 799.00 | 815.67 | 799.00 | 807.67 | 0.0M |
| 2021-03-17 | 783.33 | 796.67 | 780.33 | 789.00 | 0.0M |
| 2021-03-16 | 778.00 | 783.33 | 770.33 | 783.33 | 0.0M |
| 2021-03-15 | 776.67 | 782.00 | 763.33 | 778.00 | 0.0M |
| 2021-03-12 | 755.67 | 778.33 | 755.67 | 768.67 | 0.0M |
| 2021-03-11 | 762.67 | 763.33 | 751.33 | 755.33 | 0.0M |
| 2021-03-10 | 748.00 | 754.67 | 743.33 | 746.00 | 0.0M |
| 2021-03-09 | 755.33 | 756.33 | 733.67 | 741.67 | 0.0M |
| 2021-03-08 | 776.00 | 810.00 | 758.67 | 766.00 | 0.2M |
| 2021-03-05 | 815.00 | 844.00 | 800.33 | 842.67 | 0.1M |
| 2021-03-04 | 816.67 | 820.00 | 796.33 | 819.33 | 0.0M |
| 2021-03-03 | 819.00 | 829.00 | 809.67 | 821.67 | 0.0M |
| 2021-03-02 | 830.00 | 830.00 | 806.33 | 825.33 | 0.0M |
| 2021-03-01 | 806.67 | 820.33 | 795.67 | 816.33 | 0.0M |
| 2021-02-26 | 781.67 | 798.67 | 775.67 | 798.67 | 0.0M |
| 2021-02-25 | 796.67 | 805.67 | 777.33 | 790.33 | 0.0M |
| 2021-02-24 | 772.67 | 799.33 | 772.00 | 795.33 | 0.0M |
| 2021-02-22 | 782.00 | 789.33 | 768.00 | 789.33 | 0.0M |
| 2021-02-19 | 783.33 | 793.00 | 762.67 | 780.00 | 0.0M |
| 2021-02-18 | 823.67 | 826.67 | 788.00 | 793.33 | 0.0M |
| 2021-02-17 | 800.00 | 823.67 | 793.67 | 817.33 | 0.0M |
| 2021-02-16 | 833.33 | 845.00 | 787.00 | 788.00 | 0.1M |
| 2021-02-15 | 817.33 | 820.67 | 803.33 | 820.67 | 0.0M |
| 2021-02-12 | 773.33 | 809.67 | 773.33 | 795.33 | 0.0M |
| 2021-02-10 | 755.00 | 772.33 | 754.00 | 767.33 | 0.0M |
| 2021-02-09 | 753.00 | 753.00 | 739.67 | 745.00 | 0.0M |
| 2021-02-08 | 746.67 | 754.67 | 744.00 | 752.67 | 0.0M |
| 2021-02-05 | 740.00 | 753.33 | 740.00 | 747.00 | 0.0M |
| 2021-02-04 | 749.67 | 749.67 | 736.67 | 740.00 | 0.0M |
| 2021-02-03 | 746.67 | 755.67 | 743.33 | 744.00 | 0.0M |
| 2021-02-02 | 743.67 | 755.33 | 740.67 | 746.67 | 0.0M |
| 2021-02-01 | 736.33 | 753.00 | 732.00 | 741.67 | 0.0M |
| 2021-01-29 | 758.67 | 758.67 | 733.67 | 736.33 | 0.0M |
| 2021-01-28 | 733.33 | 761.67 | 726.67 | 761.67 | 0.0M |
| 2021-01-27 | 754.00 | 765.00 | 743.33 | 743.33 | 0.0M |
| 2021-01-26 | 766.67 | 770.67 | 753.67 | 759.67 | 0.0M |
| 2021-01-25 | 792.67 | 792.67 | 754.67 | 769.00 | 0.0M |
| 2021-01-22 | 744.67 | 775.00 | 744.67 | 766.00 | 0.0M |
| 2021-01-21 | 741.00 | 751.00 | 736.00 | 743.00 | 0.0M |
| 2021-01-20 | 735.67 | 736.67 | 728.67 | 736.67 | 0.0M |
| 2021-01-19 | 736.67 | 743.33 | 732.33 | 737.33 | 0.0M |
| 2021-01-18 | 735.33 | 735.33 | 723.33 | 734.67 | 0.0M |
| 2021-01-15 | 738.33 | 738.33 | 718.33 | 718.67 | 0.0M |
| 2021-01-14 | 743.00 | 743.00 | 722.00 | 733.00 | 0.0M |
| 2021-01-13 | 747.00 | 747.00 | 725.00 | 733.33 | 0.0M |
| 2021-01-12 | 733.33 | 733.33 | 716.33 | 730.33 | 0.0M |
| 2021-01-08 | 725.33 | 732.00 | 709.67 | 728.00 | 0.0M |
| 2021-01-07 | 743.00 | 752.33 | 728.00 | 728.00 | 0.0M |
| 2021-01-06 | 726.67 | 741.67 | 723.33 | 736.67 | 0.0M |
| 2021-01-05 | 739.67 | 744.67 | 719.67 | 726.67 | 0.0M |
| 2021-01-04 | 749.33 | 749.33 | 727.00 | 743.00 | 0.0M |