Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 68.98 68.98 68.00 68.00 0.2K
09:20 68.80 68.80 68.00 68.00 0.1K
09:25 68.45 68.45 68.45 68.45 0.0K
09:30 68.45 68.45 67.80 68.20 0.9K
09:35 68.11 68.11 68.11 68.11 0.1K
09:40 68.12 68.12 68.12 68.12 0.2K
09:45 68.12 68.12 67.90 68.12 0.4K
09:50 68.12 68.12 68.12 68.12 0.3K
09:55 68.12 68.12 68.12 68.12 1.5K
10:05 68.00 68.00 68.00 68.00 0.1K
10:10 67.55 67.56 67.55 67.56 4.7K
10:15 67.60 67.95 67.60 67.95 0.3K
10:25 67.68 67.99 67.68 67.99 0.5K
10:30 67.61 68.00 67.61 68.00 0.5K
10:40 68.00 68.00 67.62 67.62 0.3K
10:50 67.62 67.62 67.61 67.61 1.0K
10:55 67.95 67.95 67.62 67.95 0.8K
11:00 67.95 67.95 67.63 67.95 0.7K
11:10 67.95 67.99 67.95 67.99 0.1K
11:15 67.99 67.99 67.99 67.99 0.0K
11:20 68.00 68.00 68.00 68.00 0.6K
11:25 68.32 68.45 68.32 68.45 2.3K
11:30 68.45 68.45 68.45 68.45 0.1K
11:45 67.81 67.81 67.81 67.81 0.6K
11:50 67.81 67.81 67.81 67.81 0.1K
11:55 68.45 68.45 67.81 68.45 0.1K
12:05 67.82 67.82 67.82 67.82 0.1K
12:15 68.49 68.49 68.49 68.49 0.0K
12:30 68.49 68.49 68.49 68.49 0.0K
13:00 70.00 70.00 70.00 70.00 21.5K
13:10 69.98 69.98 69.98 69.98 1.0K
13:15 69.15 69.15 69.00 69.00 2.1K
13:20 69.00 69.00 69.00 69.00 0.4K
13:30 69.00 69.00 69.00 69.00 0.1K
13:35 69.10 69.10 69.10 69.10 0.0K
13:40 69.88 69.88 68.70 68.70 2.2K
13:55 68.80 68.80 68.80 68.80 0.1K
14:00 69.86 69.86 69.86 69.86 0.0K
14:05 69.78 69.78 69.78 69.78 0.1K
14:10 69.60 69.60 69.49 69.49 0.1K
14:15 69.15 69.15 68.70 68.70 0.7K
14:20 68.70 68.70 68.70 68.70 0.0K
14:35 69.00 69.00 69.00 69.00 0.0K
14:40 68.70 68.80 68.70 68.80 0.2K
14:45 68.70 69.00 68.70 69.00 0.1K
14:50 69.00 69.00 69.00 69.00 0.2K
14:55 69.00 69.00 69.00 69.00 0.1K
15:00 69.00 69.00 69.00 69.00 0.0K
15:10 68.70 68.70 68.70 68.70 0.1K
15:15 68.70 68.70 68.70 68.70 1.3K
15:25 69.00 69.45 68.70 69.00 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles