Captain Polyplast (CAPA)

CAPA
🏛️ India →
62.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.10 75.99 74.10 75.96 2.1K
09:20 74.25 74.30 74.22 74.30 3.1K
09:25 73.81 73.81 73.81 73.81 1.2K
09:30 74.89 74.89 74.80 74.80 0.0K
09:35 73.81 74.49 73.67 74.49 2.3K
09:40 74.40 74.40 73.55 73.55 2.6K
09:45 73.55 73.55 73.50 73.55 0.8K
09:50 73.55 73.55 73.55 73.55 0.0K
09:55 73.80 73.95 73.80 73.80 1.1K
10:00 73.80 73.98 73.80 73.98 1.5K
10:10 73.80 73.98 73.80 73.80 3.0K
10:15 73.98 73.98 73.98 73.98 0.0K
10:20 73.98 73.98 73.70 73.70 0.2K
10:25 73.25 73.25 73.25 73.25 0.0K
10:30 73.95 73.95 73.95 73.95 0.1K
10:35 73.25 73.25 73.00 73.00 2.3K
10:40 73.00 73.60 73.00 73.00 0.1K
10:45 73.00 73.60 72.91 73.60 0.9K
11:00 73.59 73.59 73.59 73.59 0.0K
11:05 73.59 73.59 73.08 73.08 0.3K
11:10 73.05 73.05 73.05 73.05 1.4K
11:15 73.25 73.59 73.25 73.59 0.2K
11:25 73.10 73.10 73.10 73.10 0.1K
11:30 73.58 73.58 73.10 73.10 0.1K
11:35 73.05 73.05 73.05 73.05 0.1K
11:40 73.00 73.00 73.00 73.00 2.5K
11:45 73.01 73.01 73.01 73.01 0.3K
11:55 73.56 73.56 73.56 73.56 0.0K
12:00 73.02 73.02 73.02 73.02 0.0K
12:05 73.03 73.03 73.03 73.03 0.2K
12:15 73.56 73.56 73.56 73.56 0.0K
12:20 73.03 73.03 73.03 73.03 0.8K
12:25 73.03 73.03 73.03 73.03 4.2K
12:35 73.01 73.55 73.01 73.55 0.0K
12:45 73.50 73.50 73.50 73.50 0.0K
13:00 73.41 73.41 73.41 73.41 0.0K
13:05 73.41 73.41 73.30 73.30 0.5K
13:10 73.30 73.41 73.30 73.41 0.0K
13:20 73.41 73.41 73.41 73.41 0.1K
13:25 73.41 73.41 73.30 73.30 0.1K
13:30 73.41 73.41 73.41 73.41 0.1K
13:35 73.05 73.47 73.02 73.47 1.0K
13:40 73.47 73.58 73.47 73.49 1.4K
13:50 73.38 73.57 73.38 73.57 0.1K
13:55 73.38 73.38 73.38 73.38 0.0K
14:05 73.38 73.38 73.38 73.38 0.0K
14:15 73.50 73.50 73.50 73.50 0.1K
14:20 73.38 73.57 73.38 73.57 0.2K
14:35 73.54 73.54 73.54 73.54 0.0K
14:40 73.54 73.54 73.54 73.54 0.1K
14:45 73.54 73.54 73.38 73.38 0.1K
14:50 73.54 73.54 73.54 73.54 0.0K
14:55 73.40 73.40 73.38 73.38 0.2K
15:00 73.38 73.38 73.02 73.02 2.5K
15:05 73.02 73.02 73.02 73.02 0.4K
15:10 73.02 73.02 73.00 73.00 3.7K
15:15 73.30 73.30 73.00 73.00 0.5K
15:20 73.00 73.00 72.90 72.90 0.9K
15:25 72.90 73.39 72.90 73.02 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles