Captain Polyplast (CAPA)

CAPA
🏛️ India →
62.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.32 74.32 74.32 74.32 0.0K
09:20 73.55 73.55 73.55 73.55 0.1K
09:25 73.55 73.55 73.55 73.55 0.3K
09:30 73.57 73.57 73.57 73.57 0.2K
09:40 73.93 73.93 73.93 73.93 0.0K
09:55 74.73 74.73 73.94 73.94 0.2K
10:05 73.94 74.71 73.94 74.71 0.0K
10:10 73.94 73.94 73.94 73.94 0.0K
10:15 73.94 73.94 73.93 73.94 0.2K
10:25 73.59 74.49 73.59 74.49 1.0K
10:30 74.00 74.00 73.59 73.61 0.1K
10:50 74.34 74.34 74.34 74.34 0.0K
10:55 74.29 74.29 73.92 73.92 0.9K
11:00 73.59 73.59 73.59 73.59 2.5K
11:10 73.60 73.60 73.60 73.60 0.3K
11:20 73.60 73.60 73.60 73.60 0.6K
11:30 74.30 74.50 74.30 74.50 0.5K
11:40 74.50 74.50 74.50 74.50 0.2K
11:45 74.50 74.50 74.50 74.50 0.5K
11:55 74.70 74.70 74.01 74.01 0.0K
12:05 74.00 74.00 74.00 74.00 0.0K
12:20 74.00 74.00 74.00 74.00 0.4K
12:25 74.00 74.00 74.00 74.00 0.6K
12:30 74.00 74.00 74.00 74.00 0.4K
12:35 74.00 74.00 74.00 74.00 0.5K
12:40 73.81 74.00 73.81 74.00 0.3K
12:50 74.00 74.00 74.00 74.00 0.0K
12:55 74.00 74.00 74.00 74.00 0.2K
13:05 74.00 74.00 74.00 74.00 0.0K
13:20 74.00 74.00 74.00 74.00 0.0K
13:30 73.77 73.77 73.77 73.77 0.5K
13:35 73.77 74.49 73.77 73.81 0.1K
13:40 73.81 73.81 73.81 73.81 0.0K
13:45 73.81 73.81 73.81 73.81 0.2K
13:50 74.00 74.00 74.00 74.00 0.7K
13:55 74.40 74.40 74.40 74.40 0.0K
14:05 74.03 74.03 74.03 74.03 0.0K
14:15 74.68 74.68 73.81 73.81 3.1K
14:25 74.00 74.00 74.00 74.00 0.0K
14:35 74.50 74.50 74.50 74.50 0.5K
14:40 74.50 74.50 74.50 74.50 1.0K
14:45 74.00 74.00 74.00 74.00 0.0K
14:55 74.10 74.10 74.10 74.10 0.4K
15:00 74.94 74.94 74.94 74.94 0.5K
15:05 74.16 74.16 74.16 74.16 0.3K
15:15 74.90 75.50 74.90 75.50 0.2K
15:20 75.50 75.50 74.90 74.90 0.1K
15:25 74.90 74.90 74.82 74.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles