Captain Polyplast (CAPA)

CAPA
🏛️ India →
65.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.00 74.00 74.00 74.00 0.0K
09:20 73.66 73.66 73.66 73.66 0.0K
09:25 75.38 75.38 73.86 73.86 0.4K
09:30 75.00 75.00 75.00 75.00 0.1K
09:35 74.80 74.80 74.80 74.80 0.0K
09:45 75.00 75.00 74.13 74.13 0.6K
09:50 74.13 74.13 73.50 73.50 2.3K
09:55 73.50 73.80 73.50 73.80 0.5K
10:00 74.80 74.80 74.16 74.60 1.1K
10:05 74.59 74.59 74.59 74.59 0.0K
10:10 74.59 74.59 72.56 73.87 6.0K
10:15 73.85 73.85 73.04 73.04 0.1K
10:20 73.60 73.60 73.60 73.60 0.0K
10:25 73.60 73.60 73.60 73.60 0.6K
10:30 73.60 73.60 72.62 73.00 2.1K
10:35 73.50 73.50 73.49 73.49 0.1K
10:40 73.20 73.47 73.20 73.47 0.0K
10:45 73.59 73.59 73.59 73.59 0.5K
10:50 73.58 73.58 72.70 73.57 0.0K
10:55 73.55 74.00 73.55 74.00 1.6K
11:00 74.00 74.00 73.05 74.00 2.1K
11:05 73.99 73.99 72.75 72.75 2.0K
11:10 73.79 73.79 73.79 73.79 0.0K
11:20 72.92 72.92 72.92 72.92 0.1K
11:25 72.85 72.85 72.85 72.85 0.1K
11:35 72.86 72.86 72.86 72.86 0.0K
11:45 73.49 73.49 73.49 73.49 0.0K
12:05 73.49 74.44 73.49 74.44 1.6K
12:10 73.80 74.39 73.80 74.39 0.1K
12:15 74.50 74.50 74.00 74.00 0.0K
12:20 74.00 74.95 74.00 74.95 2.0K
12:25 73.58 74.60 73.58 74.60 1.3K
12:35 74.50 74.50 74.50 74.50 0.1K
12:55 74.10 74.10 74.00 74.00 0.8K
13:00 74.60 74.60 74.60 74.60 1.0K
13:10 74.60 74.60 74.60 74.60 0.1K
13:15 74.95 74.95 74.95 74.95 0.3K
13:20 74.94 74.94 74.94 74.94 0.0K
13:25 74.06 74.06 74.06 74.06 0.0K
13:30 74.30 75.25 74.30 75.25 1.7K
13:45 75.00 75.00 74.95 74.95 0.2K
14:05 74.50 74.50 74.25 74.25 2.5K
14:25 74.94 74.94 74.94 74.94 0.0K
14:40 74.02 74.02 74.01 74.01 0.1K
14:45 74.01 74.01 74.01 74.01 0.0K
14:50 74.01 74.01 74.01 74.01 0.3K
14:55 74.00 74.00 74.00 74.00 3.1K
15:05 74.62 74.62 74.62 74.62 0.0K
15:10 74.00 74.00 74.00 74.00 0.5K
15:20 74.01 74.01 74.00 74.00 0.3K
15:25 74.45 74.45 74.19 74.19 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles