Captain Polyplast (CAPA)

CAPA
🏛️ India →
65.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 73.50 74.64 73.50 74.64 0.3K
09:20 73.90 74.62 72.80 74.62 1.9K
09:25 74.49 74.49 74.49 74.49 0.0K
09:30 74.00 74.00 73.16 73.94 0.1K
09:35 73.95 73.98 73.95 73.95 1.0K
09:40 74.12 74.12 74.12 74.12 0.0K
09:45 74.12 74.12 73.60 73.60 0.2K
09:50 74.12 74.12 73.60 73.60 0.1K
09:55 74.31 74.31 74.21 74.21 0.2K
10:05 73.63 73.63 73.63 73.63 0.0K
10:15 73.63 74.20 73.63 74.20 0.0K
10:20 73.99 73.99 73.99 73.99 0.1K
10:40 73.65 73.65 73.65 73.65 0.0K
10:45 73.65 73.99 73.65 73.99 0.0K
10:50 73.60 73.60 73.60 73.60 3.0K
10:55 73.60 73.60 73.60 73.60 0.3K
11:00 73.98 74.20 73.98 74.20 0.1K
11:05 73.13 73.13 73.13 73.13 0.7K
11:10 74.00 74.00 74.00 74.00 0.2K
11:15 73.50 73.50 73.50 73.50 0.2K
11:20 73.50 73.50 73.50 73.50 0.0K
11:30 73.86 73.86 73.86 73.86 0.0K
11:40 73.50 73.95 73.50 73.50 2.6K
11:55 73.89 73.89 73.89 73.89 0.0K
12:00 73.51 73.51 73.51 73.51 0.1K
12:10 73.51 73.51 73.51 73.51 0.0K
12:20 73.84 73.84 73.84 73.84 0.1K
12:25 73.84 73.84 73.51 73.51 0.2K
12:30 73.95 73.95 73.95 73.95 0.0K
12:40 73.94 73.94 73.94 73.94 0.0K
12:45 73.51 73.51 73.51 73.51 0.5K
12:50 73.50 73.50 73.50 73.50 0.4K
13:15 73.50 73.50 73.50 73.50 0.0K
13:35 73.85 73.85 73.85 73.85 0.0K
13:40 73.83 73.83 73.83 73.83 0.0K
13:55 73.50 73.50 73.50 73.50 1.1K
14:10 73.51 73.51 73.51 73.51 0.1K
14:20 73.50 73.50 73.50 73.50 1.1K
14:35 73.50 73.50 73.50 73.50 0.0K
14:40 73.50 73.79 73.50 73.79 0.3K
14:45 73.79 73.79 73.50 73.50 1.0K
14:50 73.50 73.50 73.50 73.50 0.0K
15:00 73.78 73.79 73.78 73.79 0.3K
15:05 73.50 73.50 73.50 73.50 0.1K
15:10 73.50 73.50 73.25 73.25 2.0K
15:15 73.50 73.50 73.25 73.25 0.2K
15:20 73.25 73.25 73.25 73.25 0.6K
15:25 73.25 73.32 73.25 73.32 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles