Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 78.45 78.45 78.40 78.40 0.9K
09:20 78.40 78.45 77.92 78.45 0.1K
09:30 78.44 78.44 78.44 78.44 0.0K
09:35 78.45 78.45 78.45 78.45 0.1K
09:40 77.99 77.99 77.90 77.90 0.2K
09:45 77.90 77.98 77.00 77.00 0.7K
09:50 77.00 77.00 76.60 76.60 3.6K
09:55 76.80 76.80 76.60 76.80 1.4K
10:00 76.60 76.60 76.60 76.60 0.7K
10:05 76.80 77.58 76.80 77.52 0.2K
10:10 76.86 77.45 76.86 77.45 0.1K
10:20 76.80 77.33 76.80 77.33 0.6K
10:25 77.35 77.35 77.34 77.34 0.0K
10:30 77.34 77.34 77.34 77.34 0.0K
10:35 77.11 77.11 77.11 77.11 0.5K
10:40 77.11 77.11 77.11 77.11 0.0K
10:50 77.34 77.34 77.34 77.34 0.0K
10:55 77.35 77.35 77.14 77.34 0.3K
11:00 77.34 77.35 77.01 77.35 1.9K
11:10 77.00 77.00 77.00 77.00 0.4K
11:20 77.23 77.23 77.23 77.23 0.2K
11:25 77.19 77.19 77.19 77.19 0.2K
11:30 77.19 77.19 77.13 77.13 0.5K
11:35 77.10 77.10 76.80 76.80 0.6K
11:40 76.80 77.18 76.80 77.18 0.0K
11:45 76.80 76.80 76.80 76.80 0.0K
11:50 77.17 77.17 77.17 77.17 0.1K
12:00 77.17 77.17 77.17 77.17 0.0K
12:05 77.05 77.05 77.05 77.05 0.1K
12:15 77.05 77.17 77.05 77.17 0.2K
12:20 77.17 77.17 77.17 77.17 0.1K
12:25 77.60 77.60 77.60 77.60 0.1K
12:30 77.60 77.60 77.60 77.60 0.1K
12:35 77.50 77.50 77.50 77.50 0.0K
12:50 77.60 77.60 77.60 77.60 0.1K
12:55 77.60 77.60 77.60 77.60 0.2K
13:00 77.60 77.89 77.60 77.89 2.0K
13:10 77.89 77.89 77.89 77.89 0.0K
13:15 77.89 77.89 77.89 77.89 0.3K
13:20 77.50 77.50 77.50 77.50 0.1K
13:30 77.35 77.50 77.35 77.50 0.1K
13:35 77.50 77.50 77.50 77.50 0.3K
13:45 77.89 77.89 77.89 77.89 0.0K
13:55 77.88 77.88 77.88 77.88 0.0K
14:00 77.88 77.88 77.88 77.88 0.1K
14:05 77.89 77.94 77.89 77.94 0.1K
14:10 77.94 77.94 77.94 77.94 0.0K
14:15 77.99 78.00 77.99 78.00 0.1K
14:20 78.00 78.00 78.00 78.00 0.0K
14:25 77.95 78.50 77.40 78.00 1.3K
14:30 77.53 78.45 77.53 78.45 0.3K
14:50 78.44 78.44 77.40 78.10 4.1K
14:55 78.46 78.90 78.46 78.90 1.4K
15:00 78.90 78.90 78.00 78.00 1.4K
15:05 78.75 79.90 78.40 78.40 6.0K
15:10 78.30 79.68 78.30 79.19 1.8K
15:15 79.19 79.46 79.19 79.44 0.2K
15:20 79.42 80.40 78.80 78.80 8.1K
15:25 78.65 79.69 78.35 79.19 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles