Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 85.00 87.40 83.00 84.49 6.9K
09:20 85.86 85.86 84.00 85.00 1.8K
09:25 84.80 85.25 84.80 85.25 1.0K
09:30 85.25 85.90 85.25 85.90 3.8K
09:35 85.25 85.25 84.16 84.21 3.5K
09:40 85.00 85.00 84.85 84.85 1.7K
09:45 84.31 85.00 84.31 84.99 1.0K
09:50 84.50 84.50 84.50 84.50 0.3K
09:55 84.27 84.98 84.27 84.98 1.0K
10:00 84.98 84.98 84.50 84.92 0.3K
10:05 84.92 84.98 84.60 84.60 1.5K
10:10 84.89 84.89 84.89 84.89 0.6K
10:20 84.60 84.88 84.60 84.88 0.5K
10:25 84.60 84.88 84.60 84.88 0.1K
10:30 84.87 84.87 84.87 84.87 0.0K
10:35 84.87 84.89 84.83 84.89 0.5K
10:40 84.87 84.87 84.87 84.87 2.1K
10:45 84.87 84.89 84.50 84.89 1.0K
10:50 84.50 84.89 84.50 84.87 1.1K
10:55 84.23 84.87 84.23 84.23 1.0K
11:00 84.80 84.80 84.80 84.80 0.0K
11:05 84.80 84.87 84.79 84.79 0.4K
11:10 84.25 84.87 84.25 84.87 0.3K
11:20 84.87 84.87 84.87 84.87 0.0K
11:25 84.87 84.87 84.87 84.87 0.2K
11:30 84.87 84.87 84.87 84.87 0.0K
11:35 84.88 84.88 84.88 84.88 0.1K
11:40 84.88 84.88 84.26 84.26 0.2K
11:45 84.26 84.88 84.26 84.88 0.3K
11:50 84.27 84.88 84.27 84.88 0.3K
11:55 84.28 84.88 84.28 84.88 0.5K
12:00 84.88 84.88 84.88 84.88 0.2K
12:05 84.88 85.00 84.88 85.00 1.1K
12:10 85.00 85.00 84.29 85.00 0.6K
12:15 85.00 85.00 85.00 85.00 0.3K
12:20 84.95 84.95 84.95 84.95 0.0K
12:25 84.29 84.29 84.29 84.29 0.3K
12:35 84.94 84.94 84.31 84.31 0.3K
12:50 84.34 84.34 84.34 84.34 0.1K
12:55 84.34 84.34 84.34 84.34 0.1K
13:00 84.35 84.35 84.33 84.33 1.5K
13:05 84.33 84.33 84.33 84.33 0.3K
13:20 84.93 84.93 84.93 84.93 0.0K
13:30 84.51 84.92 84.51 84.92 1.0K
13:35 84.51 84.91 84.51 84.91 0.1K
13:45 84.91 84.91 84.91 84.91 0.1K
13:50 84.52 84.91 84.52 84.52 0.5K
13:55 84.91 84.91 84.91 84.91 0.0K
14:00 84.90 84.90 84.90 84.90 0.1K
14:10 84.90 84.90 84.52 84.52 1.1K
14:15 84.50 84.50 84.50 84.50 0.1K
14:20 84.50 84.50 84.50 84.50 0.0K
14:25 84.50 84.50 84.35 84.35 0.1K
14:30 84.23 84.23 84.15 84.20 2.1K
14:35 84.20 84.20 84.20 84.20 1.7K
14:45 84.20 84.20 84.20 84.20 0.0K
14:50 84.52 84.89 84.52 84.89 1.5K
14:55 84.86 84.86 84.86 84.86 0.0K
15:00 84.80 84.80 84.80 84.80 0.0K
15:10 84.21 84.21 84.21 84.21 0.1K
15:15 84.40 84.78 83.90 83.90 3.7K
15:20 83.90 84.85 83.90 84.85 0.6K
15:25 83.90 84.60 83.90 84.13 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles