Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 83.12 83.12 81.18 81.18 1.1K
09:30 81.90 82.25 81.90 82.25 0.2K
09:35 83.25 85.99 83.25 85.11 3.2K
09:40 85.11 85.11 85.00 85.00 1.0K
09:45 85.60 87.00 85.60 86.00 2.8K
09:50 86.00 87.93 86.00 86.00 4.6K
09:55 86.83 86.99 86.05 86.05 0.3K
10:00 85.90 86.90 85.62 85.93 1.3K
10:05 85.20 85.20 85.20 85.20 0.6K
10:10 85.11 85.87 85.11 85.80 0.7K
10:20 85.11 85.11 85.11 85.11 0.0K
10:25 85.50 85.77 85.50 85.66 0.6K
10:30 85.77 85.77 85.70 85.70 0.4K
10:35 85.77 85.77 85.77 85.77 0.0K
10:40 85.77 85.77 85.77 85.77 0.0K
10:45 85.77 85.77 85.77 85.77 0.1K
10:50 85.68 85.68 85.65 85.65 1.0K
10:55 85.10 85.77 85.10 85.77 0.1K
11:05 85.77 85.77 85.77 85.77 0.0K
11:10 85.77 85.77 85.10 85.10 0.2K
11:15 85.00 85.00 85.00 85.00 0.0K
11:20 85.77 85.77 85.77 85.77 0.2K
11:30 85.77 85.77 85.77 85.77 0.0K
11:40 85.01 85.76 85.01 85.76 0.4K
11:45 86.00 86.00 85.76 85.95 0.8K
11:50 85.07 85.08 85.07 85.08 0.1K
12:00 85.94 85.94 85.94 85.94 0.0K
12:10 85.00 85.00 85.00 85.00 0.6K
12:15 85.01 85.01 85.01 85.01 0.1K
12:20 85.01 85.01 85.01 85.01 0.1K
12:40 85.01 85.01 85.01 85.01 0.1K
12:50 85.05 85.05 85.05 85.05 0.5K
12:55 85.87 85.87 85.87 85.87 0.1K
13:00 85.05 85.05 85.05 85.05 0.0K
13:10 85.05 85.05 85.05 85.05 0.1K
13:15 85.10 85.10 85.10 85.10 0.5K
13:20 85.07 85.07 85.06 85.06 0.1K
13:35 85.07 85.07 85.06 85.06 1.1K
13:40 85.01 85.01 85.00 85.00 2.1K
13:55 84.50 84.97 84.50 84.50 2.0K
14:00 84.50 84.50 84.50 84.50 0.2K
14:05 84.00 84.00 84.00 84.00 0.6K
14:10 84.00 84.00 84.00 84.00 5.1K
14:15 84.10 84.10 84.00 84.00 0.1K
14:20 84.50 84.50 84.50 84.50 0.4K
14:25 85.00 85.00 84.58 84.58 2.3K
14:50 85.54 85.54 84.51 84.51 0.9K
14:55 84.51 84.51 83.75 83.75 1.6K
15:00 83.75 83.75 83.75 83.75 0.1K
15:05 83.75 84.00 83.75 84.00 1.8K
15:10 85.51 85.51 83.78 83.78 1.1K
15:15 85.44 85.44 85.44 85.44 0.0K
15:20 84.00 84.42 83.71 84.00 2.5K
15:25 84.00 84.00 83.50 83.96 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles