Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.78 86.78 86.78 86.78 0.0K
09:20 86.73 86.73 84.50 84.50 2.1K
09:25 84.08 84.08 84.08 84.08 0.2K
09:30 84.21 84.63 84.21 84.63 0.3K
09:35 86.12 86.12 84.70 84.70 0.1K
09:40 86.04 86.04 86.01 86.01 0.2K
09:45 85.50 85.50 85.49 85.49 0.3K
09:50 85.50 85.50 85.15 85.15 0.6K
09:55 85.15 86.20 85.15 86.19 1.3K
10:00 86.00 86.19 86.00 86.19 0.0K
10:05 86.19 86.19 85.15 86.17 0.3K
10:10 86.16 86.50 86.16 86.50 1.0K
10:15 86.40 86.40 86.40 86.40 0.0K
10:20 86.40 86.40 86.40 86.40 0.1K
10:30 86.25 86.25 84.21 84.21 3.3K
10:35 85.84 85.84 85.84 85.84 0.0K
10:45 85.00 85.00 84.34 84.34 0.3K
10:50 85.35 85.39 85.35 85.39 0.1K
10:55 85.39 85.39 84.80 84.80 0.1K
11:00 84.30 84.30 84.30 84.30 0.2K
11:05 84.89 84.89 84.89 84.89 0.0K
11:10 84.89 84.89 84.89 84.89 0.0K
11:15 84.89 84.89 84.89 84.89 0.1K
11:25 84.80 84.80 84.30 84.30 0.0K
11:30 84.30 84.30 84.30 84.30 0.0K
11:35 84.78 84.78 84.78 84.78 0.0K
11:40 84.95 84.95 84.95 84.95 0.1K
11:45 84.85 84.85 84.85 84.85 0.1K
11:50 84.89 84.89 84.41 84.89 0.5K
11:55 84.85 84.85 84.85 84.85 0.1K
12:00 84.42 84.42 84.42 84.42 0.0K
12:05 84.41 84.41 84.41 84.41 1.0K
12:10 84.41 84.41 84.41 84.41 0.1K
12:15 84.40 84.40 84.40 84.40 0.0K
12:30 84.30 84.30 84.30 84.30 0.3K
12:35 84.38 84.38 84.30 84.30 0.1K
12:40 84.30 84.30 84.30 84.30 0.3K
12:55 84.38 84.40 84.38 84.40 0.2K
13:00 84.40 84.40 84.40 84.40 0.0K
13:15 84.40 84.40 84.40 84.40 0.1K
13:20 84.40 84.40 84.40 84.40 0.2K
13:25 84.31 84.31 84.31 84.31 0.0K
13:35 84.41 84.41 84.30 84.30 2.2K
13:45 84.30 84.30 84.30 84.30 0.7K
13:50 84.21 84.21 84.21 84.21 0.3K
13:55 84.22 84.22 84.22 84.22 0.1K
14:00 84.41 84.64 84.41 84.64 0.0K
14:05 84.41 84.41 84.41 84.41 0.1K
14:10 84.41 84.41 84.41 84.41 0.0K
14:15 84.23 84.93 84.23 84.93 0.3K
14:20 84.85 84.85 84.85 84.85 0.0K
14:25 84.23 84.23 84.23 84.23 0.0K
14:30 84.22 84.22 84.22 84.22 1.2K
14:35 84.83 84.83 84.83 84.83 0.1K
14:45 84.83 84.83 84.22 84.22 0.1K
14:55 84.22 84.22 84.21 84.21 0.1K
15:05 84.50 84.50 84.50 84.50 0.0K
15:10 84.50 84.50 84.50 84.50 0.0K
15:15 84.21 84.80 84.21 84.80 0.6K
15:20 84.30 84.30 84.30 84.30 0.1K
15:25 84.30 84.47 84.15 84.20 6.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles