Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.12 89.80 86.94 86.94 4.6K
09:20 87.15 88.49 87.15 88.20 0.3K
09:25 88.00 88.99 88.00 88.99 1.0K
09:30 88.99 89.49 87.65 87.65 1.9K
09:35 86.51 86.75 86.51 86.75 3.1K
09:40 86.77 86.77 85.00 85.60 7.2K
09:45 86.23 86.23 86.10 86.10 0.6K
09:50 88.68 88.68 87.00 87.00 7.0K
09:55 87.85 87.85 87.05 87.05 0.1K
10:00 87.89 87.89 87.00 87.00 1.9K
10:05 86.00 86.71 85.00 86.50 6.3K
10:10 86.49 86.50 86.06 86.47 0.5K
10:15 86.00 86.46 85.80 85.80 1.0K
10:20 86.45 86.45 86.15 86.15 0.2K
10:25 86.44 86.44 86.44 86.44 0.0K
10:30 85.71 86.40 85.71 86.40 1.0K
10:45 86.48 86.48 86.48 86.48 0.2K
10:50 86.10 86.10 86.00 86.00 0.1K
11:00 86.48 86.48 86.48 86.48 0.5K
11:05 86.88 86.88 86.88 86.88 0.2K
11:10 86.50 86.60 86.50 86.60 0.1K
11:15 86.60 86.60 86.60 86.60 0.0K
11:25 86.60 86.60 86.60 86.60 0.0K
11:30 86.60 86.60 86.60 86.60 0.0K
11:35 86.50 86.50 86.50 86.50 0.7K
11:40 86.50 86.60 86.50 86.60 0.0K
11:45 86.88 87.00 86.57 86.57 0.3K
11:50 86.50 86.50 86.50 86.50 0.0K
11:55 86.50 86.50 86.50 86.50 0.0K
12:00 86.50 86.50 86.50 86.50 0.1K
12:05 86.50 86.50 86.50 86.50 0.2K
12:10 86.97 86.97 86.15 86.15 0.1K
12:15 86.15 86.15 86.15 86.15 0.3K
12:20 86.15 86.15 86.15 86.15 0.0K
12:25 86.15 87.25 86.15 87.25 1.9K
12:30 86.16 86.16 86.16 86.16 0.1K
12:35 86.16 86.16 86.16 86.16 0.1K
12:45 86.50 86.50 86.16 86.16 0.1K
12:50 85.80 85.80 85.80 85.80 1.1K
12:55 85.80 85.80 85.80 85.80 0.7K
13:00 86.48 86.48 86.48 86.48 0.4K
13:05 86.48 86.48 86.48 86.48 0.0K
13:10 86.50 86.50 86.50 86.50 0.8K
13:15 87.00 87.00 86.00 87.00 0.7K
13:25 87.00 87.00 86.20 86.20 0.5K
13:35 86.50 86.50 86.50 86.50 0.0K
13:50 86.35 86.35 86.35 86.35 0.1K
13:55 86.98 87.24 86.98 87.24 0.1K
14:15 87.00 87.00 87.00 87.00 0.0K
14:20 87.00 87.00 86.13 86.13 0.6K
14:25 86.13 86.13 86.13 86.13 0.3K
14:30 86.14 87.00 86.14 87.00 0.0K
14:40 87.00 87.00 87.00 87.00 1.2K
14:45 87.20 87.25 87.20 87.25 0.3K
14:50 87.00 87.25 87.00 87.00 0.9K
14:55 87.00 87.25 87.00 87.25 0.2K
15:00 87.00 87.00 87.00 87.00 0.5K
15:05 87.15 87.45 87.00 87.00 0.7K
15:10 87.45 87.45 87.45 87.45 0.4K
15:15 87.50 87.79 87.50 87.50 2.1K
15:20 87.07 87.07 87.00 87.01 1.6K
15:25 87.00 87.23 86.12 87.23 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles