Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.43 88.00 86.43 86.50 4.4K
09:20 87.60 87.60 84.15 85.97 2.3K
09:25 85.93 86.00 85.00 86.00 4.3K
09:30 86.70 87.17 86.60 87.00 1.4K
09:35 87.00 87.00 86.99 86.99 0.4K
09:40 86.85 86.99 86.85 86.95 0.1K
09:45 86.90 86.90 86.45 86.85 0.1K
09:50 86.89 86.89 86.89 86.89 0.0K
09:55 86.88 86.88 86.25 86.25 1.2K
10:00 86.85 86.88 86.85 86.88 1.4K
10:05 86.88 87.17 86.85 87.17 0.7K
10:10 87.17 87.17 87.17 87.17 0.0K
10:20 87.17 87.17 87.17 87.17 0.2K
10:25 87.17 87.17 87.17 87.17 0.4K
10:30 86.91 87.79 86.89 87.79 0.8K
10:40 86.90 87.49 86.90 87.49 0.1K
10:45 87.49 87.49 87.49 87.49 0.0K
10:50 87.49 87.49 87.49 87.49 0.0K
11:00 86.89 86.89 86.00 86.00 2.2K
11:05 86.00 86.00 86.00 86.00 0.5K
11:15 86.00 86.00 86.00 86.00 0.1K
11:20 86.49 87.39 86.49 87.39 0.7K
11:25 86.00 87.25 86.00 86.05 1.3K
11:30 86.81 86.81 86.81 86.81 0.1K
11:40 86.00 86.00 86.00 86.00 0.2K
11:45 86.38 86.76 86.38 86.76 0.3K
11:50 86.76 86.76 86.76 86.76 0.1K
12:00 86.76 86.78 86.50 86.78 1.6K
12:05 86.11 86.70 86.11 86.70 0.1K
12:10 86.70 86.96 86.70 86.96 0.2K
12:15 86.70 86.70 86.12 86.70 1.0K
12:20 86.60 86.60 86.60 86.60 0.1K
12:25 86.60 86.60 86.60 86.60 0.0K
12:30 86.70 88.50 86.70 88.50 2.3K
12:35 88.40 88.50 88.40 88.50 1.0K
12:40 87.12 87.12 86.80 86.80 2.9K
12:45 87.50 87.50 87.50 87.50 0.0K
12:50 87.50 87.50 87.50 87.50 0.0K
12:55 87.50 87.95 87.50 87.95 0.1K
13:00 87.50 87.50 87.50 87.50 0.9K
13:05 87.50 87.98 87.50 87.98 0.1K
13:10 87.99 87.99 87.99 87.99 0.2K
13:20 87.95 87.95 87.06 87.06 0.5K
13:25 87.00 88.39 87.00 88.39 1.9K
13:35 88.30 88.30 88.30 88.30 0.0K
13:40 88.30 88.30 88.30 88.30 0.0K
13:45 87.60 87.60 87.60 87.60 0.0K
13:50 87.61 87.61 87.60 87.60 0.0K
13:55 87.55 87.55 87.55 87.55 0.1K
14:00 88.50 88.50 87.60 87.60 5.7K
14:05 88.45 88.45 88.45 88.45 0.0K
14:10 88.45 88.45 88.45 88.45 0.1K
14:15 87.63 87.65 87.63 87.65 0.0K
14:20 87.65 88.40 87.65 87.65 0.1K
14:25 87.65 87.65 87.00 87.00 4.7K
14:35 87.02 87.02 87.02 87.02 0.0K
14:40 87.01 87.02 87.01 87.02 0.6K
14:45 87.96 87.96 87.55 87.55 0.2K
14:50 87.89 87.89 87.89 87.89 0.1K
15:00 87.03 87.49 87.00 87.49 0.2K
15:05 86.85 86.85 86.85 86.85 1.3K
15:10 86.80 87.64 86.80 87.00 1.1K
15:15 87.00 87.00 87.00 87.00 0.7K
15:20 87.00 87.49 87.00 87.49 0.1K
15:25 87.45 87.45 86.94 86.94 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles