Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 93.50 93.50 91.10 91.80 0.4K
09:25 90.11 91.89 90.11 90.30 2.4K
09:30 91.40 91.40 90.12 90.12 2.0K
09:35 91.67 91.67 90.55 90.55 0.6K
09:40 90.59 90.59 89.50 89.50 7.0K
09:45 90.00 90.40 90.00 90.40 0.4K
09:50 90.00 90.00 89.06 89.72 1.0K
09:55 89.01 89.01 87.90 87.90 11.5K
10:00 87.00 87.90 86.50 86.50 7.3K
10:05 86.50 88.30 85.05 85.05 8.2K
10:10 86.84 86.84 86.05 86.05 0.2K
10:15 86.66 86.95 86.25 86.90 1.5K
10:20 86.90 86.90 86.00 86.00 0.4K
10:25 86.70 86.83 86.30 86.70 0.9K
10:30 86.70 86.93 86.60 86.79 1.5K
10:35 86.79 86.79 85.05 86.34 8.0K
10:40 86.12 86.18 86.00 86.15 0.9K
10:45 86.15 86.15 86.14 86.14 0.2K
10:50 86.14 86.78 86.14 86.73 1.9K
10:55 86.73 86.77 86.73 86.77 0.1K
11:00 86.50 86.90 86.50 86.70 0.9K
11:05 86.90 87.80 86.90 87.80 1.8K
11:10 87.70 87.79 87.70 87.79 0.3K
11:15 87.79 87.79 87.79 87.79 0.0K
11:20 87.50 87.50 87.50 87.50 0.1K
11:25 87.10 87.10 87.10 87.10 0.0K
11:30 87.50 88.69 87.50 88.69 2.9K
11:35 88.02 88.78 88.02 88.78 0.1K
11:40 88.70 88.95 88.06 88.95 3.3K
11:45 88.10 88.95 88.06 88.06 0.3K
11:50 88.95 88.95 88.07 88.07 0.1K
11:55 88.80 88.85 88.07 88.79 2.2K
12:00 88.35 88.35 88.35 88.35 0.0K
12:05 88.10 88.79 88.06 88.06 1.9K
12:10 88.06 88.06 88.00 88.06 1.7K
12:15 88.00 88.75 88.00 88.75 0.7K
12:20 88.75 88.95 88.00 88.95 3.0K
12:25 89.00 89.25 88.80 89.25 1.0K
12:30 89.25 89.93 87.40 87.40 4.1K
12:35 89.80 89.80 88.00 88.00 0.8K
12:40 88.00 88.96 88.00 88.96 0.4K
12:45 88.94 88.94 88.94 88.94 0.0K
12:50 88.00 88.00 88.00 88.00 0.3K
12:55 88.00 89.48 88.00 89.48 0.8K
13:00 89.00 89.04 89.00 89.04 0.6K
13:05 89.08 89.08 89.08 89.08 0.0K
13:10 89.45 89.63 89.45 89.60 0.7K
13:15 89.50 89.50 89.10 89.10 0.2K
13:20 89.25 89.66 89.25 89.66 1.4K
13:25 89.59 89.59 89.24 89.24 0.3K
13:30 89.24 89.24 89.24 89.24 0.2K
13:35 89.40 89.40 89.40 89.40 0.1K
13:40 89.10 89.10 89.10 89.10 0.1K
13:45 89.10 89.10 89.10 89.10 0.2K
13:50 89.10 89.10 89.06 89.06 0.6K
13:55 89.09 89.09 89.09 89.09 0.2K
14:00 89.40 89.40 89.40 89.40 2.0K
14:05 89.40 89.40 89.40 89.40 0.0K
14:10 89.40 89.40 89.40 89.40 0.1K
14:15 89.40 89.66 89.40 89.66 0.2K
14:20 89.16 89.66 89.16 89.16 0.1K
14:25 89.16 89.66 89.05 89.05 1.1K
14:30 89.00 89.00 89.00 89.00 0.1K
14:35 88.56 88.99 88.56 88.99 0.1K
14:45 88.90 88.90 87.60 87.80 1.5K
14:50 88.24 88.64 88.24 88.64 0.3K
14:55 87.60 88.47 87.53 88.44 1.1K
15:00 87.53 88.40 87.53 88.00 0.9K
15:05 88.00 88.00 87.50 87.98 0.6K
15:10 87.90 87.90 87.50 87.50 0.2K
15:15 87.55 87.99 87.50 87.80 1.1K
15:20 87.80 88.93 87.80 88.00 0.7K
15:25 87.65 89.75 87.65 88.70 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles