Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 87.30 87.98 87.30 87.98 1.1K
09:30 87.30 87.30 87.30 87.30 2.0K
09:35 87.98 87.98 87.95 87.95 0.0K
09:40 87.95 87.95 87.95 87.95 0.4K
09:45 87.98 87.98 87.50 87.55 0.2K
10:00 87.60 87.60 87.60 87.60 0.0K
10:05 87.60 87.60 87.51 87.51 0.0K
10:10 87.98 88.10 87.98 88.10 0.0K
10:20 87.00 87.00 87.00 87.00 5.0K
10:25 87.00 88.09 87.00 88.09 0.5K
10:30 88.10 88.10 87.01 87.01 1.1K
10:35 88.10 88.10 88.09 88.09 0.0K
10:45 88.09 88.09 88.09 88.09 0.0K
10:50 88.09 88.09 88.09 88.09 0.1K
11:00 88.09 88.09 88.09 88.09 0.0K
11:05 87.00 87.00 87.00 87.00 0.1K
11:10 87.00 87.01 87.00 87.01 0.0K
11:20 87.01 88.09 87.01 88.09 0.4K
11:30 88.09 88.09 88.09 88.09 0.0K
11:35 87.00 88.09 87.00 88.09 0.3K
11:40 88.09 88.09 88.09 88.09 0.0K
11:45 89.00 89.00 89.00 89.00 0.5K
11:50 89.00 89.00 89.00 89.00 0.0K
11:55 89.00 89.00 89.00 89.00 0.0K
12:00 89.00 89.00 87.00 87.00 1.0K
12:05 87.00 87.00 87.00 87.00 0.1K
12:15 88.10 88.10 88.10 88.10 0.0K
12:35 88.00 88.10 88.00 88.10 0.6K
12:40 88.10 88.10 88.10 88.10 0.3K
12:45 88.10 88.10 88.10 88.10 0.0K
12:50 88.10 88.10 88.10 88.10 0.0K
13:00 87.00 87.00 87.00 87.00 2.0K
13:05 88.10 88.10 88.09 88.09 0.0K
13:15 88.08 88.08 88.07 88.07 0.1K
13:50 87.00 87.00 87.00 87.00 0.2K
13:55 87.00 87.00 87.00 87.00 0.0K
14:10 87.02 87.02 87.02 87.02 0.1K
14:15 87.02 87.02 87.02 87.02 0.5K
14:20 87.50 87.50 87.50 87.50 0.3K
14:25 87.45 87.45 87.45 87.45 0.1K
14:30 87.01 87.01 87.01 87.01 0.2K
14:35 87.01 87.01 87.01 87.01 0.3K
14:45 87.01 87.01 87.00 87.00 6.9K
14:55 87.00 87.00 87.00 87.00 0.8K
15:00 87.00 87.00 87.00 87.00 0.6K
15:05 86.79 87.00 86.79 87.00 0.1K
15:10 86.20 87.00 86.00 86.00 1.5K
15:15 87.00 87.00 86.00 86.00 0.8K
15:25 86.43 86.43 86.35 86.35 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles