Captain Polyplast (CAPA)

CAPA
🏛️ India →
67.07
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 67.05 67.05 66.34 66.34 0.5K
09:30 66.34 67.85 66.34 67.84 8.6K
09:35 67.11 67.11 67.11 67.11 0.0K
09:40 67.85 67.85 67.17 67.17 0.1K
09:45 67.84 67.84 67.19 67.19 1.2K
09:50 67.18 67.79 66.86 67.79 0.1K
09:55 66.97 67.00 66.97 67.00 0.2K
10:00 67.72 67.72 67.00 67.00 0.1K
10:10 67.50 67.50 67.05 67.05 0.2K
10:15 67.05 67.05 67.05 67.05 3.7K
10:20 67.80 67.80 67.63 67.63 0.6K
10:25 66.40 66.48 66.40 66.48 2.1K
10:30 66.52 66.65 66.52 66.65 0.0K
10:35 66.65 66.65 66.60 66.60 0.6K
10:40 66.62 66.62 66.62 66.62 0.0K
10:45 66.65 66.65 66.65 66.65 0.0K
10:55 67.36 67.36 67.00 67.00 0.1K
11:00 67.00 67.00 67.00 67.00 0.1K
11:05 67.00 67.00 67.00 67.00 0.1K
11:10 67.36 67.36 67.31 67.31 0.4K
11:15 67.36 67.36 67.31 67.31 0.3K
11:20 66.69 66.71 66.69 66.71 0.4K
11:30 66.71 66.71 66.67 66.67 0.3K
11:35 66.71 66.71 66.71 66.71 0.1K
11:40 67.30 67.36 67.30 67.30 3.1K
11:45 67.30 67.30 67.00 67.00 5.3K
11:50 67.00 67.44 67.00 67.44 0.3K
11:55 67.43 67.43 67.43 67.43 0.0K
12:05 67.38 67.38 67.38 67.38 0.0K
12:10 67.00 67.00 67.00 67.00 1.0K
12:15 67.37 67.63 67.37 67.63 1.1K
12:20 67.02 67.02 67.02 67.02 0.1K
12:25 67.02 67.02 67.02 67.02 0.5K
12:30 67.02 67.48 67.00 67.48 0.9K
12:35 67.48 67.48 67.45 67.45 0.0K
12:40 67.45 67.45 67.45 67.45 0.4K
12:50 67.45 67.45 67.45 67.45 0.2K
12:55 67.48 67.54 67.48 67.54 0.3K
13:00 67.50 67.50 67.50 67.50 0.7K
13:05 67.50 67.50 67.50 67.50 0.0K
13:10 67.50 67.50 67.50 67.50 1.4K
13:15 67.50 67.63 67.50 67.63 0.6K
13:20 67.63 67.80 67.50 67.80 0.6K
13:25 67.45 67.45 67.45 67.45 0.0K
13:30 67.45 67.80 67.45 67.80 0.5K
13:35 67.45 67.45 67.45 67.45 0.0K
13:40 67.45 67.45 67.45 67.45 0.0K
13:45 67.79 67.80 67.79 67.80 0.0K
13:50 67.80 67.80 67.45 67.80 0.1K
13:55 67.46 67.79 67.46 67.79 0.1K
14:10 67.79 67.79 67.79 67.79 0.0K
14:15 67.45 67.79 67.45 67.79 0.9K
14:20 67.45 67.45 67.45 67.45 0.1K
14:25 67.80 67.80 67.00 67.00 3.8K
14:30 67.72 67.72 67.72 67.72 0.0K
14:35 67.00 67.00 67.00 67.00 0.5K
14:40 67.00 67.00 67.00 67.00 2.9K
14:45 67.50 67.50 67.50 67.50 0.1K
14:50 67.55 67.55 67.55 67.55 0.0K
14:55 67.70 67.70 67.69 67.69 0.5K
15:00 67.69 67.69 67.69 67.69 0.3K
15:05 67.69 67.69 67.69 67.69 0.1K
15:10 67.06 67.84 66.62 66.62 2.9K
15:15 66.70 67.66 66.70 67.66 0.2K
15:20 67.67 67.67 67.65 67.65 0.6K
15:25 67.65 67.70 66.74 67.37 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles