Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.83 70.95 70.83 70.85 2.2K
09:20 70.90 71.90 70.90 70.90 1.5K
09:25 70.90 71.00 70.90 71.00 0.3K
09:30 71.78 71.89 71.78 71.89 0.7K
09:35 71.01 71.01 71.01 71.01 0.1K
09:40 71.00 71.85 71.00 71.85 0.4K
09:45 71.88 71.88 71.88 71.88 0.1K
09:50 71.88 71.88 71.30 71.30 0.7K
09:55 71.88 72.10 71.88 72.09 1.5K
10:00 72.09 72.09 72.09 72.09 0.1K
10:05 72.09 72.10 71.32 72.10 0.1K
10:10 71.03 71.06 71.03 71.06 0.6K
10:15 72.09 72.09 72.09 72.09 0.1K
10:20 72.08 72.08 72.08 72.08 0.0K
10:25 71.55 71.55 71.55 71.55 1.1K
10:35 71.55 71.55 71.55 71.55 0.4K
10:40 71.55 71.55 71.22 71.22 2.4K
10:45 71.22 71.22 71.22 71.22 0.0K
10:50 71.89 71.89 71.89 71.89 0.1K
10:55 70.10 70.10 70.10 70.10 1.2K
11:00 71.22 71.22 70.73 71.19 0.0K
11:05 70.73 71.38 70.73 71.31 0.0K
11:10 70.73 70.73 70.56 70.56 0.1K
11:20 70.49 70.49 70.49 70.49 0.0K
11:25 70.49 70.49 70.49 70.49 0.0K
11:30 70.35 71.76 70.35 71.38 1.0K
11:35 71.38 71.38 71.38 71.38 0.0K
11:40 70.57 70.57 70.41 70.41 0.1K
11:45 71.38 71.38 71.38 71.38 0.1K
11:50 70.25 71.40 70.25 71.40 0.6K
11:55 70.29 71.19 70.29 71.19 0.1K
12:00 71.23 71.23 70.00 70.00 6.3K
12:05 69.99 69.99 69.28 69.28 0.6K
12:10 69.22 69.92 69.22 69.92 1.6K
12:15 69.93 70.13 69.93 69.93 0.1K
12:20 70.38 70.38 70.38 70.38 0.0K
12:25 69.80 70.38 69.80 70.00 0.1K
12:30 70.00 70.00 69.98 69.98 0.6K
12:35 69.99 70.00 69.20 70.00 3.9K
12:40 70.00 70.01 70.00 70.01 1.5K
12:45 70.00 70.00 70.00 70.00 1.0K
12:50 70.00 70.01 70.00 70.01 0.2K
12:55 70.01 70.01 69.37 69.37 3.2K
13:00 69.97 70.19 69.97 70.19 1.3K
13:05 70.20 70.20 69.69 69.69 1.1K
13:10 70.38 70.38 69.75 69.75 0.9K
13:15 69.67 70.38 69.67 69.67 0.3K
13:25 71.00 71.00 71.00 71.00 5.0K
13:30 71.00 71.00 69.97 70.00 0.1K
13:40 70.25 70.25 70.25 70.25 0.1K
13:45 70.24 70.24 70.24 70.24 0.4K
13:50 71.00 71.72 71.00 71.50 4.5K
13:55 71.50 71.50 71.50 71.50 0.2K
14:00 71.10 71.99 71.10 71.14 1.0K
14:05 71.99 71.99 71.99 71.99 0.0K
14:10 71.98 71.98 71.97 71.97 0.5K
14:15 71.97 71.97 71.97 71.97 0.1K
14:25 71.91 71.91 71.50 71.91 0.1K
14:35 71.31 71.31 71.31 71.31 1.0K
14:40 71.97 71.97 71.97 71.97 1.0K
14:50 71.90 71.90 71.70 71.70 0.3K
14:55 71.70 71.90 71.70 71.90 0.1K
15:00 71.97 71.97 71.31 71.31 0.3K
15:05 71.31 71.31 71.31 71.31 0.0K
15:10 71.97 71.97 71.97 71.97 0.0K
15:15 71.97 71.97 71.00 71.00 2.2K
15:20 71.10 71.95 71.00 71.00 1.6K
15:25 71.00 71.87 71.00 71.25 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles