Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.00 74.00 73.02 73.02 0.8K
09:20 73.99 74.68 72.50 72.50 1.4K
09:25 74.00 74.00 72.58 72.66 0.2K
09:30 73.38 73.38 73.38 73.38 0.0K
09:35 72.75 72.75 72.75 72.75 0.0K
09:40 73.95 73.95 72.76 73.92 1.5K
09:50 73.01 73.01 73.00 73.00 0.1K
09:55 73.91 73.91 73.04 73.04 0.1K
10:00 73.00 73.84 72.81 73.84 0.7K
10:05 72.85 73.85 72.85 73.07 0.4K
10:10 73.09 73.09 73.09 73.09 0.0K
10:15 73.09 73.80 73.09 73.80 0.1K
10:20 73.78 73.78 73.78 73.78 0.0K
10:30 73.75 73.75 73.75 73.75 0.0K
10:40 73.25 73.74 73.25 73.74 0.1K
10:45 73.74 73.74 73.25 73.74 0.2K
10:55 73.74 73.74 73.74 73.74 0.5K
11:00 73.07 73.07 73.07 73.07 0.5K
11:05 73.66 73.66 73.66 73.66 0.1K
11:10 73.68 73.68 73.68 73.68 1.3K
11:15 73.68 73.68 73.10 73.50 0.0K
11:20 73.07 73.07 73.07 73.07 0.2K
11:35 73.48 73.48 73.48 73.48 0.0K
11:45 73.30 73.30 73.10 73.10 0.2K
11:50 73.48 73.48 73.10 73.10 0.7K
11:55 73.00 73.00 73.00 73.00 2.1K
12:00 73.00 73.45 73.00 73.45 0.1K
12:05 73.00 73.45 73.00 73.45 1.3K
12:10 73.01 73.50 73.01 73.49 1.2K
12:15 73.00 73.50 73.00 73.50 1.6K
12:20 73.50 73.50 73.01 73.01 1.1K
12:25 73.49 73.50 73.49 73.50 1.5K
12:30 73.50 73.50 73.50 73.50 0.7K
12:35 73.00 73.02 73.00 73.02 0.7K
12:40 73.50 73.50 73.50 73.50 0.7K
12:45 73.50 74.25 73.11 74.25 1.5K
12:50 74.00 74.00 74.00 74.00 0.1K
12:55 73.22 73.22 73.22 73.22 0.0K
13:00 73.11 74.00 73.11 74.00 2.3K
13:05 74.00 74.00 74.00 74.00 0.4K
13:10 74.10 74.20 74.10 74.20 0.6K
13:15 74.10 74.25 74.10 74.11 0.6K
13:20 74.16 74.40 74.16 74.40 0.1K
13:25 74.16 74.68 74.16 74.68 1.0K
13:30 74.16 74.20 74.10 74.10 0.8K
13:35 74.66 74.67 74.66 74.67 0.3K
13:40 74.65 74.65 74.65 74.65 0.0K
13:45 74.60 75.40 74.60 74.66 2.1K
13:50 74.00 74.00 73.17 73.17 4.1K
13:55 73.97 73.97 73.96 73.96 0.1K
14:05 73.90 73.96 73.90 73.96 0.2K
14:15 73.17 73.96 73.17 73.96 2.2K
14:20 73.96 74.47 73.23 74.47 0.3K
14:25 74.56 74.56 73.48 73.48 0.1K
14:30 73.48 75.40 73.48 75.19 7.3K
14:35 73.95 74.69 73.76 74.69 0.0K
14:40 73.77 73.77 73.77 73.77 0.0K
14:45 74.25 74.84 74.00 74.00 0.7K
14:50 74.00 74.00 73.79 73.79 0.4K
14:55 74.00 74.00 73.56 73.56 0.1K
15:00 74.00 74.00 73.56 73.56 1.3K
15:05 74.79 74.79 74.79 74.79 0.0K
15:10 74.47 74.47 74.47 74.47 0.0K
15:15 73.31 73.31 73.00 73.10 1.6K
15:20 73.00 73.10 72.02 72.02 4.8K
15:25 72.92 74.75 72.13 73.29 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles