Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 73.80 74.00 73.80 74.00 0.2K
09:20 74.00 75.00 71.35 75.00 6.6K
09:25 75.00 75.00 72.73 72.73 1.5K
09:30 73.04 74.93 73.04 73.50 1.1K
09:35 73.50 73.50 72.73 72.73 1.1K
09:40 73.46 73.46 72.56 73.46 0.3K
09:45 72.30 72.30 72.30 72.30 0.2K
09:50 72.35 73.33 72.31 72.31 0.2K
09:55 72.32 72.50 72.01 72.50 2.6K
10:00 72.50 73.10 72.50 73.07 0.2K
10:05 72.97 73.30 72.97 73.30 1.2K
10:10 72.58 72.58 72.50 72.50 0.1K
10:15 72.26 72.98 72.00 72.98 2.4K
10:20 73.50 73.50 73.20 73.20 1.1K
10:30 73.20 73.35 73.20 73.35 0.1K
10:35 73.20 73.20 73.20 73.20 1.3K
10:40 72.59 74.24 72.59 74.24 1.0K
10:45 74.40 75.00 74.40 74.99 1.7K
10:50 74.00 74.00 74.00 74.00 0.9K
10:55 74.00 74.00 74.00 74.00 0.1K
11:05 74.21 74.22 73.55 73.55 0.9K
11:10 74.22 74.22 74.22 74.22 0.3K
11:15 74.50 74.50 74.50 74.50 0.5K
11:20 74.49 74.49 74.49 74.49 0.0K
11:25 73.51 74.35 73.51 74.35 0.3K
11:30 74.30 74.30 74.30 74.30 0.0K
11:40 74.01 74.01 73.50 73.50 0.8K
11:45 73.45 73.45 73.45 73.45 0.2K
11:50 73.45 73.45 73.45 73.45 0.0K
11:55 73.45 73.45 73.45 73.45 0.1K
12:00 73.45 73.99 73.05 73.05 0.6K
12:05 73.10 73.94 73.05 73.94 0.2K
12:10 73.93 73.93 73.23 73.23 0.4K
12:15 73.90 73.90 73.21 73.21 0.0K
12:20 73.21 74.40 73.04 74.39 2.7K
12:25 74.00 74.00 73.29 73.29 0.1K
12:30 73.28 73.35 73.28 73.35 0.0K
12:40 73.43 73.43 73.43 73.43 0.1K
12:45 74.40 74.40 74.40 74.40 0.5K
12:50 73.59 73.59 73.51 73.51 0.2K
12:55 73.55 73.55 73.55 73.55 0.1K
13:05 73.58 73.58 73.58 73.58 0.0K
13:15 73.60 73.60 73.60 73.60 0.1K
13:25 74.34 74.34 74.34 74.34 0.1K
13:30 74.34 74.34 74.34 74.34 0.0K
13:35 74.34 74.37 74.34 74.37 0.0K
13:40 74.37 74.37 74.37 74.37 0.1K
13:45 74.35 74.37 74.35 74.37 1.5K
13:50 73.74 74.39 73.70 74.36 1.3K
13:55 73.51 73.51 73.40 73.40 4.8K
14:00 73.78 73.78 73.78 73.78 0.2K
14:05 74.00 74.00 74.00 74.00 4.0K
14:10 73.80 74.00 73.46 74.00 3.0K
14:15 74.00 74.00 74.00 74.00 0.1K
14:20 74.00 74.00 74.00 74.00 0.2K
14:25 74.00 74.00 73.15 74.00 3.2K
14:30 73.16 73.16 73.16 73.16 0.2K
14:35 73.50 73.50 73.50 73.50 0.6K
14:40 73.50 73.50 73.25 73.50 0.1K
14:50 73.50 73.50 73.00 73.00 0.4K
14:55 73.00 73.00 73.00 73.00 0.0K
15:00 73.00 73.00 73.00 73.00 0.1K
15:05 73.00 73.50 72.26 73.50 1.2K
15:10 72.25 73.50 72.25 73.50 0.6K
15:15 72.26 73.50 72.14 72.14 2.2K
15:20 72.10 72.95 72.10 72.79 0.5K
15:25 72.78 72.78 72.00 72.76 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles