Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.00 67.00 66.95 66.95 1.5K
09:20 65.25 67.90 65.25 67.90 1.1K
09:25 66.51 68.88 66.51 68.50 5.7K
09:30 68.50 68.88 68.00 68.02 1.4K
09:35 68.70 68.70 68.70 68.70 1.0K
09:40 68.78 68.80 68.16 68.16 2.0K
09:45 68.79 69.50 68.06 69.00 7.7K
09:50 69.50 69.50 69.00 69.50 2.1K
09:55 69.00 69.50 69.00 69.50 0.6K
10:00 69.00 69.50 69.00 69.45 0.4K
10:05 69.05 69.50 69.00 69.00 0.2K
10:10 68.77 69.49 68.22 68.22 0.8K
10:15 68.98 71.00 68.98 69.20 15.1K
10:20 69.89 70.87 69.88 70.45 1.5K
10:25 70.45 70.45 69.69 70.00 1.9K
10:30 70.00 70.20 69.50 70.20 2.0K
10:35 70.40 70.50 69.52 70.10 1.0K
10:40 70.50 70.50 69.57 69.57 0.4K
10:45 70.29 70.29 69.25 69.25 2.0K
10:50 70.29 70.29 69.25 70.29 0.6K
10:55 69.26 70.22 69.26 70.22 0.2K
11:00 69.50 70.29 69.38 69.38 0.5K
11:05 69.52 70.20 69.52 70.20 0.3K
11:10 69.52 70.14 69.52 70.14 0.5K
11:15 70.14 70.14 70.14 70.14 0.0K
11:20 70.14 70.26 70.14 70.26 0.1K
11:25 70.49 70.95 69.64 70.95 0.7K
11:30 70.95 70.95 70.00 70.00 1.3K
11:35 70.89 70.89 70.00 70.64 0.6K
11:40 70.69 70.69 70.69 70.69 0.1K
11:45 70.69 70.69 70.69 70.69 1.0K
11:50 70.12 70.83 70.11 70.25 0.4K
11:55 70.83 70.95 70.05 70.05 1.0K
12:00 70.06 70.06 69.63 69.63 1.2K
12:05 69.97 69.97 69.97 69.97 0.0K
12:10 69.97 69.97 69.63 69.63 0.0K
12:15 69.63 69.95 69.52 69.95 0.1K
12:20 69.52 69.52 69.52 69.52 0.8K
12:25 69.52 69.52 69.50 69.52 0.7K
12:30 69.52 69.95 69.52 69.95 2.1K
12:35 69.95 70.00 69.95 70.00 0.2K
12:40 70.00 70.00 69.55 70.00 0.2K
12:45 69.55 69.55 69.55 69.55 0.2K
12:50 69.55 69.55 69.55 69.55 0.1K
12:55 70.10 70.10 69.55 69.55 1.4K
13:00 70.10 70.10 70.10 70.10 0.7K
13:05 69.50 70.08 69.50 70.08 2.0K
13:10 70.10 70.10 70.10 70.10 0.5K
13:15 70.10 70.10 70.10 70.10 0.2K
13:20 70.09 70.09 69.40 69.40 0.4K
13:25 69.35 69.98 69.35 69.98 0.6K
13:30 69.98 69.98 69.98 69.98 0.0K
13:35 69.98 69.98 69.98 69.98 0.0K
13:40 69.99 69.99 69.99 69.99 0.2K
13:45 69.99 69.99 69.99 69.99 0.0K
13:50 69.99 69.99 69.99 69.99 0.0K
14:00 69.90 69.90 69.36 69.36 0.1K
14:05 69.97 69.97 69.28 69.28 1.0K
14:10 69.98 69.99 69.31 69.98 0.5K
14:20 69.28 69.28 69.28 69.28 1.0K
14:25 69.25 69.75 69.11 69.75 2.0K
14:30 69.97 69.97 69.30 69.30 1.1K
14:35 69.90 69.90 69.90 69.90 1.0K
14:40 69.85 69.85 69.31 69.85 0.0K
14:45 69.89 69.89 69.75 69.75 0.7K
14:50 69.75 69.75 69.75 69.75 0.5K
14:55 69.50 69.50 69.32 69.32 0.5K
15:00 69.50 69.74 69.50 69.74 0.2K
15:05 69.74 69.74 69.74 69.74 0.0K
15:10 69.35 69.73 69.35 69.73 0.0K
15:20 69.73 69.73 69.40 69.42 0.6K
15:25 69.41 69.75 69.41 69.68 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles