Captain Polyplast (CAPA)

CAPA
🏛️ India →
66.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 65.88 65.88 65.47 65.47 0.1K
09:20 65.47 65.47 65.47 65.47 0.0K
09:25 65.50 65.97 65.50 65.56 1.2K
09:30 65.94 65.94 65.56 65.56 0.1K
09:35 65.56 65.60 65.56 65.60 2.9K
09:40 65.97 66.43 65.97 66.38 1.8K
09:45 66.37 66.37 66.30 66.36 0.8K
09:55 66.36 66.75 66.00 66.75 2.9K
10:00 66.80 66.80 66.07 66.74 0.1K
10:05 66.75 66.75 66.75 66.75 0.8K
10:10 66.75 66.75 66.75 66.75 0.3K
10:15 66.70 66.70 66.70 66.70 0.0K
10:20 66.15 66.75 66.15 66.75 0.5K
10:25 66.75 67.25 66.75 67.25 14.5K
10:30 67.25 67.25 66.95 66.95 5.5K
10:40 66.70 66.70 66.17 66.17 0.3K
10:45 66.70 66.70 66.17 66.17 0.5K
10:50 66.70 66.70 66.70 66.70 0.1K
11:00 66.50 66.50 66.50 66.50 0.0K
11:05 66.70 66.70 66.70 66.70 0.0K
11:10 66.70 66.70 66.70 66.70 0.0K
11:15 66.70 66.70 66.11 66.11 1.6K
11:20 66.50 66.50 66.50 66.50 0.1K
11:30 66.50 66.50 66.50 66.50 0.1K
11:35 66.46 66.46 66.11 66.11 0.2K
11:40 66.15 66.50 66.15 66.50 0.1K
11:45 66.20 66.20 66.16 66.16 0.1K
11:50 66.16 66.50 66.16 66.50 0.3K
11:55 66.50 66.50 66.11 66.11 0.0K
12:00 66.11 66.50 66.06 66.06 2.5K
12:05 66.47 66.47 66.47 66.47 0.0K
12:10 66.47 66.47 66.47 66.47 0.1K
12:15 66.47 66.47 66.47 66.47 0.0K
12:20 66.47 66.50 66.47 66.50 0.6K
12:30 66.89 66.93 66.89 66.93 0.8K
12:35 66.93 66.93 66.93 66.93 0.1K
12:40 66.90 66.90 66.80 66.80 0.5K
12:45 66.93 66.93 66.80 66.92 0.2K
13:00 66.90 66.96 66.90 66.96 1.8K
13:05 66.92 67.00 66.92 67.00 0.8K
13:10 67.00 67.00 66.40 66.40 4.0K
13:25 66.50 66.50 66.13 66.50 0.6K
13:30 66.00 66.00 66.00 66.00 14.3K
13:35 66.00 66.00 66.00 66.00 0.1K
13:40 65.99 65.99 65.99 65.99 0.0K
13:45 66.00 66.00 66.00 66.00 14.3K
13:50 66.00 66.00 65.50 65.50 14.4K
14:00 66.47 66.47 66.47 66.47 0.0K
14:05 66.47 66.47 65.55 65.56 0.4K
14:10 65.58 66.19 65.58 66.19 0.0K
14:15 65.58 66.17 65.58 66.17 0.1K
14:20 66.15 66.15 66.15 66.15 0.1K
14:25 66.15 66.17 66.15 66.15 0.2K
14:35 66.01 66.22 66.01 66.22 0.2K
14:40 66.22 66.22 66.22 66.22 1.7K
14:45 65.60 66.42 65.60 66.42 0.5K
14:50 66.42 66.42 66.42 66.42 0.1K
14:55 65.83 65.83 65.83 65.83 0.2K
15:05 66.00 66.00 65.85 65.85 0.7K
15:10 65.80 66.27 65.56 66.25 2.6K
15:15 66.25 66.25 66.23 66.23 0.0K
15:20 66.00 66.00 65.50 65.50 2.6K
15:25 65.91 65.91 65.50 65.55 1.5K
15:30 65.67 65.67 65.67 65.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles