3,919.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,012.00 | 4,025.00 | 4,002.00 | 4,010.00 | 326.5K |
| 09:05 | 4,011.00 | 4,014.00 | 3,996.00 | 4,000.00 | 32.4K |
| 09:10 | 3,996.00 | 3,999.00 | 3,985.00 | 3,992.00 | 48.9K |
| 09:15 | 3,990.00 | 3,995.00 | 3,986.00 | 3,992.00 | 50.2K |
| 09:20 | 3,993.00 | 4,000.00 | 3,991.00 | 4,000.00 | 18.1K |
| 09:25 | 4,002.00 | 4,004.00 | 3,997.00 | 4,000.00 | 28.4K |
| 09:30 | 3,998.00 | 4,009.00 | 3,998.00 | 4,008.00 | 13.8K |
| 09:35 | 4,008.00 | 4,010.00 | 4,002.00 | 4,008.00 | 12.8K |
| 09:40 | 4,008.00 | 4,010.00 | 4,005.00 | 4,008.00 | 10.5K |
| 09:45 | 4,008.00 | 4,013.00 | 4,004.00 | 4,013.00 | 14.3K |
| 09:50 | 4,013.00 | 4,015.00 | 4,012.00 | 4,014.00 | 12.1K |
| 09:55 | 4,012.00 | 4,018.00 | 4,011.00 | 4,011.00 | 8.5K |
| 10:00 | 4,011.00 | 4,016.00 | 4,006.00 | 4,013.00 | 9.1K |
| 10:05 | 4,014.00 | 4,026.00 | 4,014.00 | 4,020.00 | 16.7K |
| 10:10 | 4,022.00 | 4,028.00 | 4,022.00 | 4,027.00 | 8.9K |
| 10:15 | 4,027.00 | 4,032.00 | 4,020.00 | 4,022.00 | 15.7K |
| 10:20 | 4,022.00 | 4,023.00 | 4,018.00 | 4,019.00 | 5.4K |
| 10:25 | 4,019.00 | 4,020.00 | 4,014.00 | 4,017.00 | 9.3K |
| 10:30 | 4,017.00 | 4,017.00 | 4,012.00 | 4,016.00 | 8.1K |
| 10:35 | 4,016.00 | 4,018.00 | 4,011.00 | 4,012.00 | 6.6K |
| 10:40 | 4,016.00 | 4,017.00 | 4,013.00 | 4,016.00 | 5.9K |
| 10:45 | 4,014.00 | 4,019.00 | 4,013.00 | 4,013.00 | 9.6K |
| 10:50 | 4,013.00 | 4,013.00 | 4,009.00 | 4,012.00 | 6.3K |
| 10:55 | 4,012.00 | 4,014.00 | 4,008.00 | 4,010.00 | 6.5K |
| 11:00 | 4,009.00 | 4,012.00 | 4,009.00 | 4,012.00 | 3.4K |
| 11:05 | 4,011.00 | 4,012.00 | 4,011.00 | 4,012.00 | 5.3K |
| 11:10 | 4,013.00 | 4,023.00 | 4,012.00 | 4,022.00 | 5.1K |
| 11:15 | 4,023.00 | 4,023.00 | 4,019.00 | 4,021.00 | 7.4K |
| 11:20 | 4,021.00 | 4,022.00 | 4,020.00 | 4,021.00 | 5.1K |
| 11:25 | 4,021.00 | 4,022.00 | 4,018.00 | 4,018.00 | 6.0K |
| 11:30 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0.4K |
| 12:30 | 4,017.00 | 4,022.00 | 4,013.00 | 4,019.00 | 34.1K |
| 12:35 | 4,018.00 | 4,019.00 | 4,010.00 | 4,012.00 | 14.1K |
| 12:40 | 4,012.00 | 4,014.00 | 4,005.00 | 4,005.00 | 10.2K |
| 12:45 | 4,005.00 | 4,008.00 | 4,000.00 | 4,001.00 | 18.1K |
| 12:50 | 4,001.00 | 4,001.00 | 3,992.00 | 3,997.00 | 28.2K |
| 12:55 | 3,997.00 | 4,001.00 | 3,996.00 | 4,001.00 | 10.2K |
| 13:00 | 4,000.00 | 4,004.00 | 4,000.00 | 4,001.00 | 13.2K |
| 13:05 | 4,001.00 | 4,004.00 | 4,001.00 | 4,002.00 | 12.7K |
| 13:10 | 4,001.00 | 4,003.00 | 3,998.00 | 4,001.00 | 11.5K |
| 13:15 | 4,001.00 | 4,001.00 | 3,997.00 | 3,999.00 | 6.3K |
| 13:20 | 3,998.00 | 4,000.00 | 3,997.00 | 3,997.00 | 10.0K |
| 13:25 | 3,997.00 | 3,997.00 | 3,994.00 | 3,997.00 | 22.2K |
| 13:30 | 3,998.00 | 3,999.00 | 3,994.00 | 3,995.00 | 8.7K |
| 13:35 | 3,994.00 | 4,004.00 | 3,993.00 | 4,004.00 | 17.6K |
| 13:40 | 4,004.00 | 4,009.00 | 4,004.00 | 4,009.00 | 8.5K |
| 13:45 | 4,010.00 | 4,011.00 | 4,008.00 | 4,010.00 | 6.6K |
| 13:50 | 4,009.00 | 4,013.00 | 4,008.00 | 4,013.00 | 11.1K |
| 13:55 | 4,013.00 | 4,014.00 | 4,010.00 | 4,011.00 | 7.4K |
| 14:00 | 4,011.00 | 4,014.00 | 4,011.00 | 4,012.00 | 7.2K |
| 14:05 | 4,011.00 | 4,012.00 | 4,009.00 | 4,010.00 | 8.3K |
| 14:10 | 4,010.00 | 4,011.00 | 4,009.00 | 4,010.00 | 4.5K |
| 14:15 | 4,009.00 | 4,014.00 | 4,008.00 | 4,013.00 | 14.0K |
| 14:20 | 4,013.00 | 4,017.00 | 4,013.00 | 4,015.00 | 10.0K |
| 14:25 | 4,016.00 | 4,019.00 | 4,016.00 | 4,018.00 | 7.8K |
| 14:30 | 4,017.00 | 4,019.00 | 4,015.00 | 4,019.00 | 4.1K |
| 14:35 | 4,019.00 | 4,020.00 | 4,017.00 | 4,020.00 | 6.2K |
| 14:40 | 4,020.00 | 4,020.00 | 4,019.00 | 4,019.00 | 9.2K |
| 14:45 | 4,019.00 | 4,021.00 | 4,014.00 | 4,015.00 | 7.6K |
| 14:50 | 4,014.00 | 4,018.00 | 4,014.00 | 4,015.00 | 9.8K |
| 14:55 | 4,015.00 | 4,015.00 | 4,012.00 | 4,012.00 | 9.1K |
| 15:00 | 4,012.00 | 4,021.00 | 4,012.00 | 4,021.00 | 24.0K |
| 15:05 | 4,021.00 | 4,024.00 | 4,021.00 | 4,022.00 | 12.9K |
| 15:10 | 4,021.00 | 4,022.00 | 4,017.00 | 4,021.00 | 17.7K |
| 15:15 | 4,020.00 | 4,026.00 | 4,020.00 | 4,023.00 | 18.0K |
| 15:20 | 4,023.00 | 4,024.00 | 4,009.00 | 4,010.00 | 22.6K |
| 15:30 | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 222.5K |