4,023.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,407.00 | 4,438.00 | 4,385.00 | 4,386.00 | 156.8K |
| 09:05 | 4,388.00 | 4,394.00 | 4,377.00 | 4,387.00 | 43.6K |
| 09:10 | 4,384.00 | 4,384.00 | 4,352.00 | 4,363.00 | 55.3K |
| 09:15 | 4,364.00 | 4,371.00 | 4,357.00 | 4,361.00 | 53.1K |
| 09:20 | 4,362.00 | 4,378.00 | 4,362.00 | 4,364.00 | 24.0K |
| 09:25 | 4,362.00 | 4,368.00 | 4,354.00 | 4,355.00 | 33.2K |
| 09:30 | 4,357.00 | 4,357.00 | 4,331.00 | 4,340.00 | 47.1K |
| 09:35 | 4,339.00 | 4,339.00 | 4,316.00 | 4,320.00 | 57.2K |
| 09:40 | 4,320.00 | 4,327.00 | 4,313.00 | 4,313.00 | 32.6K |
| 09:45 | 4,313.00 | 4,315.00 | 4,292.00 | 4,296.00 | 46.4K |
| 09:50 | 4,299.00 | 4,330.00 | 4,299.00 | 4,329.00 | 38.0K |
| 09:55 | 4,327.00 | 4,339.00 | 4,323.00 | 4,323.00 | 28.1K |
| 10:00 | 4,325.00 | 4,326.00 | 4,314.00 | 4,322.00 | 25.7K |
| 10:05 | 4,322.00 | 4,327.00 | 4,317.00 | 4,317.00 | 19.2K |
| 10:10 | 4,319.00 | 4,327.00 | 4,319.00 | 4,326.00 | 18.5K |
| 10:15 | 4,325.00 | 4,330.00 | 4,317.00 | 4,325.00 | 25.3K |
| 10:20 | 4,324.00 | 4,325.00 | 4,317.00 | 4,321.00 | 11.2K |
| 10:25 | 4,320.00 | 4,324.00 | 4,313.00 | 4,313.00 | 11.2K |
| 10:30 | 4,313.00 | 4,317.00 | 4,306.00 | 4,309.00 | 21.6K |
| 10:35 | 4,309.00 | 4,312.00 | 4,304.00 | 4,312.00 | 21.1K |
| 10:40 | 4,311.00 | 4,311.00 | 4,301.00 | 4,303.00 | 26.7K |
| 10:45 | 4,302.00 | 4,310.00 | 4,300.00 | 4,305.00 | 19.4K |
| 10:50 | 4,306.00 | 4,307.00 | 4,290.00 | 4,296.00 | 39.8K |
| 10:55 | 4,298.00 | 4,300.00 | 4,290.00 | 4,293.00 | 36.0K |
| 11:00 | 4,293.00 | 4,302.00 | 4,289.00 | 4,302.00 | 31.1K |
| 11:05 | 4,304.00 | 4,304.00 | 4,289.00 | 4,292.00 | 18.7K |
| 11:10 | 4,291.00 | 4,299.00 | 4,291.00 | 4,298.00 | 21.5K |
| 11:15 | 4,298.00 | 4,304.00 | 4,293.00 | 4,297.00 | 28.1K |
| 11:20 | 4,298.00 | 4,302.00 | 4,295.00 | 4,298.00 | 21.6K |
| 11:25 | 4,300.00 | 4,304.00 | 4,295.00 | 4,300.00 | 26.3K |
| 11:30 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 2.7K |
| 12:30 | 4,297.00 | 4,308.00 | 4,296.00 | 4,305.00 | 69.5K |
| 12:35 | 4,306.00 | 4,307.00 | 4,300.00 | 4,306.00 | 27.9K |
| 12:40 | 4,306.00 | 4,309.00 | 4,303.00 | 4,303.00 | 20.5K |
| 12:45 | 4,303.00 | 4,307.00 | 4,301.00 | 4,307.00 | 24.4K |
| 12:50 | 4,306.00 | 4,310.00 | 4,304.00 | 4,309.00 | 23.7K |
| 12:55 | 4,310.00 | 4,316.00 | 4,305.00 | 4,311.00 | 42.8K |
| 13:00 | 4,311.00 | 4,324.00 | 4,309.00 | 4,323.00 | 41.7K |
| 13:05 | 4,322.00 | 4,331.00 | 4,322.00 | 4,329.00 | 38.0K |
| 13:10 | 4,329.00 | 4,335.00 | 4,328.00 | 4,335.00 | 25.9K |
| 13:15 | 4,335.00 | 4,338.00 | 4,331.00 | 4,335.00 | 22.8K |
| 13:20 | 4,337.00 | 4,344.00 | 4,335.00 | 4,344.00 | 20.5K |
| 13:25 | 4,344.00 | 4,349.00 | 4,343.00 | 4,343.00 | 13.7K |
| 13:30 | 4,343.00 | 4,347.00 | 4,339.00 | 4,339.00 | 26.1K |
| 13:35 | 4,340.00 | 4,342.00 | 4,338.00 | 4,340.00 | 13.7K |
| 13:40 | 4,339.00 | 4,346.00 | 4,338.00 | 4,344.00 | 23.5K |
| 13:45 | 4,344.00 | 4,346.00 | 4,340.00 | 4,346.00 | 18.1K |
| 13:50 | 4,345.00 | 4,346.00 | 4,344.00 | 4,344.00 | 9.2K |
| 13:55 | 4,344.00 | 4,345.00 | 4,341.00 | 4,343.00 | 18.7K |
| 14:00 | 4,344.00 | 4,354.00 | 4,344.00 | 4,354.00 | 22.0K |
| 14:05 | 4,355.00 | 4,357.00 | 4,351.00 | 4,357.00 | 17.6K |
| 14:10 | 4,357.00 | 4,363.00 | 4,356.00 | 4,362.00 | 21.9K |
| 14:15 | 4,363.00 | 4,366.00 | 4,361.00 | 4,366.00 | 18.7K |
| 14:20 | 4,368.00 | 4,377.00 | 4,368.00 | 4,373.00 | 23.2K |
| 14:25 | 4,373.00 | 4,373.00 | 4,367.00 | 4,371.00 | 27.4K |
| 14:30 | 4,370.00 | 4,373.00 | 4,367.00 | 4,368.00 | 19.8K |
| 14:35 | 4,368.00 | 4,379.00 | 4,367.00 | 4,373.00 | 23.8K |
| 14:40 | 4,373.00 | 4,374.00 | 4,368.00 | 4,370.00 | 18.4K |
| 14:45 | 4,370.00 | 4,370.00 | 4,365.00 | 4,366.00 | 18.4K |
| 14:50 | 4,365.00 | 4,371.00 | 4,363.00 | 4,370.00 | 18.6K |
| 14:55 | 4,371.00 | 4,372.00 | 4,367.00 | 4,367.00 | 17.0K |
| 15:00 | 4,367.00 | 4,371.00 | 4,365.00 | 4,367.00 | 27.2K |
| 15:05 | 4,368.00 | 4,368.00 | 4,362.00 | 4,366.00 | 20.9K |
| 15:10 | 4,366.00 | 4,367.00 | 4,363.00 | 4,364.00 | 18.9K |
| 15:15 | 4,364.00 | 4,365.00 | 4,352.00 | 4,354.00 | 36.7K |
| 15:20 | 4,355.00 | 4,366.00 | 4,355.00 | 4,364.00 | 41.1K |
| 15:30 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 507.3K |