4,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,198.00 | 4,206.00 | 4,187.00 | 4,190.00 | 136.4K |
| 09:05 | 4,189.00 | 4,193.00 | 4,174.00 | 4,174.00 | 30.7K |
| 09:10 | 4,174.00 | 4,183.00 | 4,173.00 | 4,182.00 | 22.7K |
| 09:15 | 4,184.00 | 4,202.00 | 4,184.00 | 4,201.00 | 37.0K |
| 09:20 | 4,200.00 | 4,209.00 | 4,192.00 | 4,197.00 | 20.6K |
| 09:25 | 4,196.00 | 4,200.00 | 4,188.00 | 4,200.00 | 24.0K |
| 09:30 | 4,201.00 | 4,215.00 | 4,199.00 | 4,202.00 | 23.6K |
| 09:35 | 4,200.00 | 4,210.00 | 4,197.00 | 4,197.00 | 21.6K |
| 09:40 | 4,195.00 | 4,200.00 | 4,193.00 | 4,196.00 | 14.3K |
| 09:45 | 4,196.00 | 4,205.00 | 4,196.00 | 4,197.00 | 12.8K |
| 09:50 | 4,197.00 | 4,197.00 | 4,183.00 | 4,183.00 | 15.3K |
| 09:55 | 4,184.00 | 4,191.00 | 4,184.00 | 4,185.00 | 14.0K |
| 10:00 | 4,186.00 | 4,186.00 | 4,163.00 | 4,163.00 | 25.9K |
| 10:05 | 4,162.00 | 4,166.00 | 4,158.00 | 4,165.00 | 17.0K |
| 10:10 | 4,166.00 | 4,175.00 | 4,164.00 | 4,175.00 | 11.1K |
| 10:15 | 4,177.00 | 4,184.00 | 4,176.00 | 4,184.00 | 9.0K |
| 10:20 | 4,184.00 | 4,185.00 | 4,168.00 | 4,177.00 | 11.8K |
| 10:25 | 4,178.00 | 4,183.00 | 4,162.00 | 4,163.00 | 11.0K |
| 10:30 | 4,164.00 | 4,169.00 | 4,163.00 | 4,169.00 | 11.9K |
| 10:35 | 4,167.00 | 4,167.00 | 4,151.00 | 4,159.00 | 27.9K |
| 10:40 | 4,159.00 | 4,173.00 | 4,159.00 | 4,173.00 | 8.6K |
| 10:45 | 4,173.00 | 4,174.00 | 4,169.00 | 4,171.00 | 6.8K |
| 10:50 | 4,173.00 | 4,180.00 | 4,173.00 | 4,180.00 | 6.6K |
| 10:55 | 4,179.00 | 4,187.00 | 4,179.00 | 4,183.00 | 10.7K |
| 11:00 | 4,185.00 | 4,186.00 | 4,182.00 | 4,184.00 | 6.6K |
| 11:05 | 4,184.00 | 4,192.00 | 4,184.00 | 4,190.00 | 9.1K |
| 11:10 | 4,188.00 | 4,192.00 | 4,186.00 | 4,190.00 | 6.8K |
| 11:15 | 4,192.00 | 4,192.00 | 4,172.00 | 4,178.00 | 23.0K |
| 11:20 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 17.5K |
| 11:25 | 4,171.00 | 4,183.00 | 4,171.00 | 4,181.00 | 17.2K |
| 11:30 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 1.1K |
| 12:30 | 4,164.00 | 4,168.00 | 4,153.00 | 4,168.00 | 31.5K |
| 12:35 | 4,170.00 | 4,170.00 | 4,162.00 | 4,163.00 | 9.1K |
| 12:40 | 4,160.00 | 4,160.00 | 4,143.00 | 4,153.00 | 24.0K |
| 12:45 | 4,153.00 | 4,163.00 | 4,153.00 | 4,162.00 | 13.5K |
| 12:50 | 4,162.00 | 4,164.00 | 4,157.00 | 4,158.00 | 11.5K |
| 12:55 | 4,158.00 | 4,158.00 | 4,153.00 | 4,157.00 | 8.6K |
| 13:00 | 4,158.00 | 4,162.00 | 4,158.00 | 4,160.00 | 10.0K |
| 13:05 | 4,159.00 | 4,162.00 | 4,152.00 | 4,162.00 | 15.4K |
| 13:10 | 4,162.00 | 4,167.00 | 4,160.00 | 4,167.00 | 9.3K |
| 13:15 | 4,168.00 | 4,169.00 | 4,164.00 | 4,165.00 | 9.1K |
| 13:20 | 4,165.00 | 4,168.00 | 4,164.00 | 4,168.00 | 7.1K |
| 13:25 | 4,168.00 | 4,169.00 | 4,162.00 | 4,164.00 | 10.6K |
| 13:30 | 4,164.00 | 4,165.00 | 4,161.00 | 4,161.00 | 9.6K |
| 13:35 | 4,159.00 | 4,159.00 | 4,155.00 | 4,157.00 | 9.5K |
| 13:40 | 4,158.00 | 4,159.00 | 4,151.00 | 4,152.00 | 12.8K |
| 13:45 | 4,152.00 | 4,157.00 | 4,152.00 | 4,152.00 | 11.1K |
| 13:50 | 4,152.00 | 4,154.00 | 4,150.00 | 4,153.00 | 22.2K |
| 13:55 | 4,152.00 | 4,156.00 | 4,147.00 | 4,153.00 | 20.6K |
| 14:00 | 4,153.00 | 4,153.00 | 4,149.00 | 4,149.00 | 9.1K |
| 14:05 | 4,149.00 | 4,149.00 | 4,138.00 | 4,139.00 | 17.1K |
| 14:10 | 4,138.00 | 4,141.00 | 4,138.00 | 4,141.00 | 9.3K |
| 14:15 | 4,141.00 | 4,150.00 | 4,138.00 | 4,145.00 | 43.2K |
| 14:20 | 4,145.00 | 4,156.00 | 4,141.00 | 4,156.00 | 26.8K |
| 14:25 | 4,156.00 | 4,163.00 | 4,155.00 | 4,159.00 | 12.2K |
| 14:30 | 4,159.00 | 4,165.00 | 4,159.00 | 4,165.00 | 11.1K |
| 14:35 | 4,165.00 | 4,165.00 | 4,157.00 | 4,159.00 | 6.5K |
| 14:40 | 4,158.00 | 4,158.00 | 4,155.00 | 4,156.00 | 11.4K |
| 14:45 | 4,157.00 | 4,157.00 | 4,153.00 | 4,156.00 | 8.4K |
| 14:50 | 4,155.00 | 4,155.00 | 4,152.00 | 4,152.00 | 10.6K |
| 14:55 | 4,154.00 | 4,154.00 | 4,153.00 | 4,153.00 | 6.8K |
| 15:00 | 4,150.00 | 4,154.00 | 4,146.00 | 4,154.00 | 13.4K |
| 15:05 | 4,155.00 | 4,174.00 | 4,155.00 | 4,174.00 | 23.5K |
| 15:10 | 4,174.00 | 4,174.00 | 4,168.00 | 4,169.00 | 30.2K |
| 15:15 | 4,168.00 | 4,169.00 | 4,164.00 | 4,167.00 | 16.0K |
| 15:20 | 4,167.00 | 4,170.00 | 4,160.00 | 4,162.00 | 31.5K |
| 15:30 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 414.5K |