4,266.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,702.00 | 3,709.00 | 3,685.00 | 3,705.00 | 134.7K |
| 09:05 | 3,716.00 | 3,732.00 | 3,713.00 | 3,715.00 | 92.0K |
| 09:10 | 3,717.00 | 3,732.00 | 3,717.00 | 3,730.00 | 29.8K |
| 09:15 | 3,731.00 | 3,745.00 | 3,723.00 | 3,723.00 | 72.2K |
| 09:20 | 3,718.00 | 3,735.00 | 3,714.00 | 3,735.00 | 36.5K |
| 09:25 | 3,732.00 | 3,740.00 | 3,721.00 | 3,721.00 | 36.4K |
| 09:30 | 3,723.00 | 3,723.00 | 3,701.00 | 3,716.00 | 49.0K |
| 09:35 | 3,714.00 | 3,717.00 | 3,701.00 | 3,706.00 | 26.9K |
| 09:40 | 3,706.00 | 3,707.00 | 3,703.00 | 3,707.00 | 14.6K |
| 09:45 | 3,706.00 | 3,724.00 | 3,704.00 | 3,722.00 | 21.8K |
| 09:50 | 3,723.00 | 3,725.00 | 3,713.00 | 3,719.00 | 23.2K |
| 09:55 | 3,718.00 | 3,724.00 | 3,717.00 | 3,722.00 | 13.9K |
| 10:00 | 3,721.00 | 3,728.00 | 3,717.00 | 3,726.00 | 26.3K |
| 10:05 | 3,728.00 | 3,732.00 | 3,727.00 | 3,732.00 | 12.2K |
| 10:10 | 3,732.00 | 3,753.00 | 3,732.00 | 3,753.00 | 46.3K |
| 10:15 | 3,752.00 | 3,759.00 | 3,752.00 | 3,754.00 | 38.6K |
| 10:20 | 3,756.00 | 3,764.00 | 3,747.00 | 3,764.00 | 39.3K |
| 10:25 | 3,763.00 | 3,776.00 | 3,756.00 | 3,774.00 | 56.1K |
| 10:30 | 3,772.00 | 3,777.00 | 3,762.00 | 3,767.00 | 48.6K |
| 10:35 | 3,767.00 | 3,767.00 | 3,758.00 | 3,761.00 | 26.6K |
| 10:40 | 3,760.00 | 3,762.00 | 3,752.00 | 3,754.00 | 20.9K |
| 10:45 | 3,755.00 | 3,762.00 | 3,755.00 | 3,759.00 | 27.7K |
| 10:50 | 3,758.00 | 3,769.00 | 3,756.00 | 3,769.00 | 36.7K |
| 10:55 | 3,768.00 | 3,777.00 | 3,764.00 | 3,774.00 | 43.3K |
| 11:00 | 3,776.00 | 3,780.00 | 3,770.00 | 3,771.00 | 32.8K |
| 11:05 | 3,774.00 | 3,776.00 | 3,770.00 | 3,773.00 | 31.6K |
| 11:10 | 3,774.00 | 3,774.00 | 3,767.00 | 3,772.00 | 24.2K |
| 11:15 | 3,772.00 | 3,773.00 | 3,766.00 | 3,771.00 | 22.6K |
| 11:20 | 3,768.00 | 3,769.00 | 3,756.00 | 3,761.00 | 39.4K |
| 11:25 | 3,760.00 | 3,768.00 | 3,760.00 | 3,761.00 | 26.6K |
| 11:30 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 1.4K |
| 12:30 | 3,754.00 | 3,754.00 | 3,738.00 | 3,738.00 | 88.8K |
| 12:35 | 3,740.00 | 3,745.00 | 3,732.00 | 3,736.00 | 24.2K |
| 12:40 | 3,735.00 | 3,741.00 | 3,735.00 | 3,740.00 | 18.1K |
| 12:45 | 3,739.00 | 3,740.00 | 3,722.00 | 3,722.00 | 38.1K |
| 12:50 | 3,723.00 | 3,728.00 | 3,723.00 | 3,725.00 | 26.8K |
| 12:55 | 3,723.00 | 3,723.00 | 3,716.00 | 3,716.00 | 30.6K |
| 13:00 | 3,716.00 | 3,718.00 | 3,700.00 | 3,705.00 | 53.6K |
| 13:05 | 3,704.00 | 3,705.00 | 3,694.00 | 3,696.00 | 30.5K |
| 13:10 | 3,695.00 | 3,714.00 | 3,694.00 | 3,712.00 | 36.2K |
| 13:15 | 3,710.00 | 3,710.00 | 3,704.00 | 3,707.00 | 11.1K |
| 13:20 | 3,708.00 | 3,708.00 | 3,699.00 | 3,699.00 | 10.3K |
| 13:25 | 3,699.00 | 3,707.00 | 3,699.00 | 3,706.00 | 11.1K |
| 13:30 | 3,705.00 | 3,706.00 | 3,704.00 | 3,705.00 | 6.8K |
| 13:35 | 3,706.00 | 3,709.00 | 3,705.00 | 3,707.00 | 6.2K |
| 13:40 | 3,707.00 | 3,707.00 | 3,704.00 | 3,706.00 | 6.9K |
| 13:45 | 3,705.00 | 3,707.00 | 3,705.00 | 3,706.00 | 5.6K |
| 13:50 | 3,704.00 | 3,706.00 | 3,698.00 | 3,700.00 | 20.5K |
| 13:55 | 3,700.00 | 3,703.00 | 3,700.00 | 3,701.00 | 8.0K |
| 14:00 | 3,703.00 | 3,705.00 | 3,702.00 | 3,703.00 | 7.1K |
| 14:05 | 3,705.00 | 3,707.00 | 3,704.00 | 3,706.00 | 11.7K |
| 14:10 | 3,705.00 | 3,708.00 | 3,705.00 | 3,706.00 | 5.2K |
| 14:15 | 3,706.00 | 3,707.00 | 3,703.00 | 3,704.00 | 10.3K |
| 14:20 | 3,705.00 | 3,708.00 | 3,705.00 | 3,705.00 | 12.5K |
| 14:25 | 3,706.00 | 3,710.00 | 3,706.00 | 3,707.00 | 10.8K |
| 14:30 | 3,708.00 | 3,708.00 | 3,706.00 | 3,708.00 | 12.2K |
| 14:35 | 3,709.00 | 3,713.00 | 3,708.00 | 3,713.00 | 20.5K |
| 14:40 | 3,712.00 | 3,718.00 | 3,712.00 | 3,716.00 | 25.7K |
| 14:45 | 3,715.00 | 3,720.00 | 3,713.00 | 3,719.00 | 19.0K |
| 14:50 | 3,719.00 | 3,727.00 | 3,719.00 | 3,723.00 | 54.5K |
| 14:55 | 3,722.00 | 3,728.00 | 3,721.00 | 3,721.00 | 24.0K |
| 15:00 | 3,722.00 | 3,722.00 | 3,716.00 | 3,718.00 | 19.9K |
| 15:05 | 3,718.00 | 3,722.00 | 3,717.00 | 3,718.00 | 17.4K |
| 15:10 | 3,717.00 | 3,720.00 | 3,714.00 | 3,714.00 | 18.6K |
| 15:15 | 3,714.00 | 3,719.00 | 3,711.00 | 3,716.00 | 24.5K |
| 15:20 | 3,716.00 | 3,722.00 | 3,714.00 | 3,720.00 | 28.7K |
| 15:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 306.2K |