4,266.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,732.00 | 3,732.00 | 3,612.00 | 3,612.00 | 689.6K |
| 09:05 | 3,608.00 | 3,642.00 | 3,602.00 | 3,626.00 | 382.7K |
| 09:10 | 3,629.00 | 3,640.00 | 3,613.00 | 3,640.00 | 146.8K |
| 09:15 | 3,641.00 | 3,649.00 | 3,628.00 | 3,634.00 | 137.2K |
| 09:20 | 3,634.00 | 3,653.00 | 3,622.00 | 3,633.00 | 102.1K |
| 09:25 | 3,633.00 | 3,641.00 | 3,620.00 | 3,630.00 | 63.9K |
| 09:30 | 3,628.00 | 3,631.00 | 3,601.00 | 3,602.00 | 137.1K |
| 09:35 | 3,595.00 | 3,595.00 | 3,550.00 | 3,559.00 | 308.8K |
| 09:40 | 3,559.00 | 3,579.00 | 3,557.00 | 3,562.00 | 135.1K |
| 09:45 | 3,563.00 | 3,592.00 | 3,563.00 | 3,583.00 | 95.8K |
| 09:50 | 3,584.00 | 3,589.00 | 3,563.00 | 3,581.00 | 72.9K |
| 09:55 | 3,580.00 | 3,581.00 | 3,556.00 | 3,563.00 | 100.2K |
| 10:00 | 3,562.00 | 3,570.00 | 3,552.00 | 3,552.00 | 143.3K |
| 10:05 | 3,549.00 | 3,575.00 | 3,546.00 | 3,570.00 | 117.7K |
| 10:10 | 3,571.00 | 3,573.00 | 3,560.00 | 3,569.00 | 40.3K |
| 10:15 | 3,572.00 | 3,574.00 | 3,549.00 | 3,555.00 | 70.0K |
| 10:20 | 3,555.00 | 3,567.00 | 3,555.00 | 3,565.00 | 52.4K |
| 10:25 | 3,565.00 | 3,577.00 | 3,561.00 | 3,572.00 | 60.7K |
| 10:30 | 3,572.00 | 3,576.00 | 3,550.00 | 3,560.00 | 86.8K |
| 10:35 | 3,562.00 | 3,576.00 | 3,562.00 | 3,573.00 | 51.4K |
| 10:40 | 3,576.00 | 3,589.00 | 3,574.00 | 3,587.00 | 78.5K |
| 10:45 | 3,587.00 | 3,588.00 | 3,568.00 | 3,572.00 | 80.8K |
| 10:50 | 3,573.00 | 3,582.00 | 3,563.00 | 3,564.00 | 56.7K |
| 10:55 | 3,565.00 | 3,565.00 | 3,557.00 | 3,562.00 | 44.7K |
| 11:00 | 3,561.00 | 3,566.00 | 3,555.00 | 3,565.00 | 84.6K |
| 11:05 | 3,569.00 | 3,577.00 | 3,569.00 | 3,577.00 | 48.9K |
| 11:10 | 3,579.00 | 3,583.00 | 3,565.00 | 3,571.00 | 50.2K |
| 11:15 | 3,571.00 | 3,580.00 | 3,570.00 | 3,578.00 | 36.9K |
| 11:20 | 3,578.00 | 3,581.00 | 3,570.00 | 3,571.00 | 29.2K |
| 11:25 | 3,572.00 | 3,597.00 | 3,568.00 | 3,595.00 | 52.8K |
| 11:30 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 6.5K |
| 12:30 | 3,598.00 | 3,614.00 | 3,591.00 | 3,614.00 | 182.4K |
| 12:35 | 3,615.00 | 3,616.00 | 3,602.00 | 3,608.00 | 87.3K |
| 12:40 | 3,609.00 | 3,611.00 | 3,599.00 | 3,601.00 | 77.3K |
| 12:45 | 3,602.00 | 3,614.00 | 3,601.00 | 3,605.00 | 59.1K |
| 12:50 | 3,606.00 | 3,611.00 | 3,602.00 | 3,609.00 | 51.7K |
| 12:55 | 3,610.00 | 3,624.00 | 3,610.00 | 3,624.00 | 67.1K |
| 13:00 | 3,625.00 | 3,625.00 | 3,611.00 | 3,617.00 | 48.4K |
| 13:05 | 3,618.00 | 3,624.00 | 3,617.00 | 3,623.00 | 42.8K |
| 13:10 | 3,624.00 | 3,632.00 | 3,622.00 | 3,631.00 | 64.1K |
| 13:15 | 3,632.00 | 3,634.00 | 3,626.00 | 3,631.00 | 61.5K |
| 13:20 | 3,631.00 | 3,634.00 | 3,629.00 | 3,632.00 | 31.5K |
| 13:25 | 3,632.00 | 3,633.00 | 3,616.00 | 3,623.00 | 67.1K |
| 13:30 | 3,623.00 | 3,624.00 | 3,615.00 | 3,621.00 | 45.0K |
| 13:35 | 3,624.00 | 3,626.00 | 3,622.00 | 3,625.00 | 23.3K |
| 13:40 | 3,625.00 | 3,632.00 | 3,624.00 | 3,629.00 | 32.3K |
| 13:45 | 3,630.00 | 3,634.00 | 3,620.00 | 3,628.00 | 53.1K |
| 13:50 | 3,628.00 | 3,644.00 | 3,627.00 | 3,637.00 | 57.2K |
| 13:55 | 3,637.00 | 3,650.00 | 3,637.00 | 3,647.00 | 74.6K |
| 14:00 | 3,646.00 | 3,650.00 | 3,639.00 | 3,650.00 | 35.9K |
| 14:05 | 3,650.00 | 3,657.00 | 3,650.00 | 3,650.00 | 78.1K |
| 14:10 | 3,650.00 | 3,651.00 | 3,641.00 | 3,645.00 | 62.6K |
| 14:15 | 3,644.00 | 3,645.00 | 3,632.00 | 3,634.00 | 54.4K |
| 14:20 | 3,635.00 | 3,637.00 | 3,630.00 | 3,637.00 | 30.1K |
| 14:25 | 3,635.00 | 3,647.00 | 3,631.00 | 3,641.00 | 33.9K |
| 14:30 | 3,640.00 | 3,649.00 | 3,640.00 | 3,649.00 | 28.5K |
| 14:35 | 3,649.00 | 3,650.00 | 3,639.00 | 3,644.00 | 46.9K |
| 14:40 | 3,645.00 | 3,650.00 | 3,642.00 | 3,645.00 | 39.1K |
| 14:45 | 3,645.00 | 3,652.00 | 3,645.00 | 3,649.00 | 29.4K |
| 14:50 | 3,650.00 | 3,653.00 | 3,644.00 | 3,644.00 | 47.9K |
| 14:55 | 3,643.00 | 3,650.00 | 3,640.00 | 3,643.00 | 50.9K |
| 15:00 | 3,643.00 | 3,647.00 | 3,637.00 | 3,646.00 | 42.7K |
| 15:05 | 3,647.00 | 3,651.00 | 3,642.00 | 3,645.00 | 44.0K |
| 15:10 | 3,645.00 | 3,647.00 | 3,635.00 | 3,640.00 | 47.9K |
| 15:15 | 3,640.00 | 3,645.00 | 3,637.00 | 3,637.00 | 55.0K |
| 15:20 | 3,636.00 | 3,646.00 | 3,635.00 | 3,646.00 | 76.6K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 642.2K |