4,266.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,618.00 | 3,637.00 | 3,608.00 | 3,630.00 | 133.1K |
| 09:05 | 3,628.00 | 3,655.00 | 3,626.00 | 3,638.00 | 95.9K |
| 09:10 | 3,637.00 | 3,654.00 | 3,634.00 | 3,652.00 | 38.8K |
| 09:15 | 3,653.00 | 3,657.00 | 3,641.00 | 3,651.00 | 38.8K |
| 09:20 | 3,655.00 | 3,658.00 | 3,645.00 | 3,657.00 | 48.6K |
| 09:25 | 3,658.00 | 3,670.00 | 3,654.00 | 3,659.00 | 29.8K |
| 09:30 | 3,657.00 | 3,675.00 | 3,657.00 | 3,674.00 | 22.7K |
| 09:35 | 3,672.00 | 3,673.00 | 3,661.00 | 3,664.00 | 22.5K |
| 09:40 | 3,661.00 | 3,664.00 | 3,654.00 | 3,658.00 | 27.1K |
| 09:45 | 3,659.00 | 3,665.00 | 3,657.00 | 3,662.00 | 19.1K |
| 09:50 | 3,663.00 | 3,663.00 | 3,651.00 | 3,651.00 | 17.0K |
| 09:55 | 3,648.00 | 3,660.00 | 3,647.00 | 3,656.00 | 19.9K |
| 10:00 | 3,655.00 | 3,672.00 | 3,653.00 | 3,662.00 | 37.0K |
| 10:05 | 3,658.00 | 3,671.00 | 3,658.00 | 3,668.00 | 24.6K |
| 10:10 | 3,667.00 | 3,670.00 | 3,661.00 | 3,667.00 | 13.1K |
| 10:15 | 3,667.00 | 3,680.00 | 3,667.00 | 3,678.00 | 29.3K |
| 10:20 | 3,678.00 | 3,679.00 | 3,674.00 | 3,677.00 | 12.7K |
| 10:25 | 3,673.00 | 3,675.00 | 3,670.00 | 3,672.00 | 10.5K |
| 10:30 | 3,671.00 | 3,678.00 | 3,669.00 | 3,669.00 | 17.3K |
| 10:35 | 3,668.00 | 3,679.00 | 3,667.00 | 3,677.00 | 19.1K |
| 10:40 | 3,677.00 | 3,677.00 | 3,666.00 | 3,669.00 | 16.3K |
| 10:45 | 3,667.00 | 3,673.00 | 3,664.00 | 3,673.00 | 24.4K |
| 10:50 | 3,674.00 | 3,674.00 | 3,668.00 | 3,668.00 | 10.4K |
| 10:55 | 3,668.00 | 3,681.00 | 3,668.00 | 3,681.00 | 27.9K |
| 11:00 | 3,678.00 | 3,678.00 | 3,672.00 | 3,673.00 | 15.1K |
| 11:05 | 3,674.00 | 3,676.00 | 3,672.00 | 3,675.00 | 10.2K |
| 11:10 | 3,673.00 | 3,673.00 | 3,661.00 | 3,662.00 | 13.9K |
| 11:15 | 3,661.00 | 3,667.00 | 3,658.00 | 3,664.00 | 28.2K |
| 11:20 | 3,665.00 | 3,665.00 | 3,658.00 | 3,658.00 | 7.8K |
| 11:25 | 3,657.00 | 3,661.00 | 3,651.00 | 3,660.00 | 18.9K |
| 11:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.7K |
| 12:30 | 3,646.00 | 3,646.00 | 3,612.00 | 3,612.00 | 62.9K |
| 12:35 | 3,612.00 | 3,625.00 | 3,610.00 | 3,610.00 | 51.0K |
| 12:40 | 3,611.00 | 3,613.00 | 3,603.00 | 3,604.00 | 30.1K |
| 12:45 | 3,604.00 | 3,604.00 | 3,599.00 | 3,599.00 | 33.1K |
| 12:50 | 3,600.00 | 3,608.00 | 3,600.00 | 3,603.00 | 18.8K |
| 12:55 | 3,604.00 | 3,609.00 | 3,602.00 | 3,609.00 | 16.7K |
| 13:00 | 3,610.00 | 3,614.00 | 3,610.00 | 3,612.00 | 18.0K |
| 13:05 | 3,610.00 | 3,631.00 | 3,610.00 | 3,631.00 | 32.6K |
| 13:10 | 3,631.00 | 3,631.00 | 3,622.00 | 3,624.00 | 16.8K |
| 13:15 | 3,623.00 | 3,631.00 | 3,622.00 | 3,622.00 | 25.2K |
| 13:20 | 3,622.00 | 3,627.00 | 3,619.00 | 3,626.00 | 15.8K |
| 13:25 | 3,624.00 | 3,626.00 | 3,620.00 | 3,626.00 | 12.6K |
| 13:30 | 3,625.00 | 3,631.00 | 3,625.00 | 3,630.00 | 13.9K |
| 13:35 | 3,631.00 | 3,633.00 | 3,628.00 | 3,633.00 | 9.2K |
| 13:40 | 3,634.00 | 3,635.00 | 3,630.00 | 3,632.00 | 12.5K |
| 13:45 | 3,631.00 | 3,637.00 | 3,631.00 | 3,632.00 | 14.5K |
| 13:50 | 3,631.00 | 3,631.00 | 3,628.00 | 3,631.00 | 11.9K |
| 13:55 | 3,632.00 | 3,635.00 | 3,629.00 | 3,633.00 | 13.2K |
| 14:00 | 3,633.00 | 3,633.00 | 3,627.00 | 3,627.00 | 18.4K |
| 14:05 | 3,626.00 | 3,626.00 | 3,610.00 | 3,621.00 | 36.9K |
| 14:10 | 3,619.00 | 3,637.00 | 3,619.00 | 3,637.00 | 14.5K |
| 14:15 | 3,636.00 | 3,637.00 | 3,631.00 | 3,631.00 | 12.1K |
| 14:20 | 3,631.00 | 3,635.00 | 3,628.00 | 3,633.00 | 13.7K |
| 14:25 | 3,634.00 | 3,636.00 | 3,631.00 | 3,633.00 | 11.9K |
| 14:30 | 3,632.00 | 3,638.00 | 3,630.00 | 3,635.00 | 11.7K |
| 14:35 | 3,635.00 | 3,641.00 | 3,635.00 | 3,637.00 | 13.9K |
| 14:40 | 3,636.00 | 3,640.00 | 3,635.00 | 3,640.00 | 10.7K |
| 14:45 | 3,641.00 | 3,657.00 | 3,639.00 | 3,652.00 | 35.7K |
| 14:50 | 3,652.00 | 3,660.00 | 3,652.00 | 3,653.00 | 17.5K |
| 14:55 | 3,653.00 | 3,653.00 | 3,645.00 | 3,647.00 | 15.9K |
| 15:00 | 3,650.00 | 3,652.00 | 3,641.00 | 3,641.00 | 20.7K |
| 15:05 | 3,642.00 | 3,643.00 | 3,640.00 | 3,642.00 | 13.4K |
| 15:10 | 3,641.00 | 3,641.00 | 3,633.00 | 3,634.00 | 24.5K |
| 15:15 | 3,634.00 | 3,640.00 | 3,634.00 | 3,640.00 | 20.7K |
| 15:20 | 3,639.00 | 3,640.00 | 3,630.00 | 3,630.00 | 33.6K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 389.9K |