4,266.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,588.00 | 3,623.00 | 3,489.00 | 3,496.00 | 384.6K |
| 09:05 | 3,499.00 | 3,515.00 | 3,472.00 | 3,484.00 | 246.1K |
| 09:10 | 3,480.00 | 3,480.00 | 3,449.00 | 3,450.00 | 105.6K |
| 09:15 | 3,452.00 | 3,533.00 | 3,449.00 | 3,530.00 | 118.4K |
| 09:20 | 3,527.00 | 3,559.00 | 3,521.00 | 3,556.00 | 113.2K |
| 09:25 | 3,557.00 | 3,557.00 | 3,521.00 | 3,528.00 | 110.3K |
| 09:30 | 3,529.00 | 3,557.00 | 3,529.00 | 3,552.00 | 73.7K |
| 09:35 | 3,553.00 | 3,571.00 | 3,543.00 | 3,558.00 | 84.1K |
| 09:40 | 3,560.00 | 3,560.00 | 3,498.00 | 3,525.00 | 87.1K |
| 09:45 | 3,521.00 | 3,536.00 | 3,509.00 | 3,527.00 | 45.3K |
| 09:50 | 3,527.00 | 3,547.00 | 3,527.00 | 3,540.00 | 37.8K |
| 09:55 | 3,539.00 | 3,553.00 | 3,536.00 | 3,544.00 | 39.4K |
| 10:00 | 3,544.00 | 3,548.00 | 3,531.00 | 3,533.00 | 48.1K |
| 10:05 | 3,532.00 | 3,538.00 | 3,525.00 | 3,533.00 | 33.2K |
| 10:10 | 3,532.00 | 3,532.00 | 3,516.00 | 3,525.00 | 40.8K |
| 10:15 | 3,525.00 | 3,534.00 | 3,523.00 | 3,533.00 | 31.5K |
| 10:20 | 3,533.00 | 3,547.00 | 3,533.00 | 3,541.00 | 38.4K |
| 10:25 | 3,540.00 | 3,546.00 | 3,531.00 | 3,532.00 | 28.6K |
| 10:30 | 3,534.00 | 3,535.00 | 3,524.00 | 3,535.00 | 28.7K |
| 10:35 | 3,536.00 | 3,537.00 | 3,527.00 | 3,529.00 | 22.7K |
| 10:40 | 3,530.00 | 3,530.00 | 3,517.00 | 3,528.00 | 35.7K |
| 10:45 | 3,528.00 | 3,542.00 | 3,527.00 | 3,539.00 | 51.9K |
| 10:50 | 3,540.00 | 3,557.00 | 3,539.00 | 3,553.00 | 46.1K |
| 10:55 | 3,557.00 | 3,557.00 | 3,542.00 | 3,548.00 | 49.5K |
| 11:00 | 3,549.00 | 3,549.00 | 3,541.00 | 3,548.00 | 47.5K |
| 11:05 | 3,548.00 | 3,570.00 | 3,548.00 | 3,567.00 | 65.1K |
| 11:10 | 3,568.00 | 3,589.00 | 3,565.00 | 3,588.00 | 81.0K |
| 11:15 | 3,589.00 | 3,591.00 | 3,581.00 | 3,585.00 | 58.7K |
| 11:20 | 3,585.00 | 3,588.00 | 3,574.00 | 3,578.00 | 59.4K |
| 11:25 | 3,578.00 | 3,583.00 | 3,574.00 | 3,575.00 | 38.0K |
| 11:30 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 2.6K |
| 12:30 | 3,562.00 | 3,587.00 | 3,561.00 | 3,575.00 | 142.4K |
| 12:35 | 3,576.00 | 3,578.00 | 3,553.00 | 3,554.00 | 39.7K |
| 12:40 | 3,554.00 | 3,566.00 | 3,552.00 | 3,561.00 | 35.2K |
| 12:45 | 3,561.00 | 3,572.00 | 3,557.00 | 3,568.00 | 34.2K |
| 12:50 | 3,567.00 | 3,574.00 | 3,562.00 | 3,569.00 | 28.8K |
| 12:55 | 3,569.00 | 3,571.00 | 3,563.00 | 3,571.00 | 29.2K |
| 13:00 | 3,571.00 | 3,581.00 | 3,568.00 | 3,581.00 | 26.3K |
| 13:05 | 3,582.00 | 3,604.00 | 3,582.00 | 3,592.00 | 120.7K |
| 13:10 | 3,596.00 | 3,604.00 | 3,587.00 | 3,590.00 | 40.8K |
| 13:15 | 3,587.00 | 3,587.00 | 3,573.00 | 3,573.00 | 39.6K |
| 13:20 | 3,572.00 | 3,581.00 | 3,570.00 | 3,573.00 | 27.0K |
| 13:25 | 3,570.00 | 3,572.00 | 3,564.00 | 3,566.00 | 25.0K |
| 13:30 | 3,569.00 | 3,577.00 | 3,568.00 | 3,571.00 | 19.0K |
| 13:35 | 3,572.00 | 3,573.00 | 3,564.00 | 3,573.00 | 21.3K |
| 13:40 | 3,571.00 | 3,575.00 | 3,568.00 | 3,569.00 | 21.4K |
| 13:45 | 3,570.00 | 3,570.00 | 3,563.00 | 3,565.00 | 21.8K |
| 13:50 | 3,566.00 | 3,568.00 | 3,552.00 | 3,560.00 | 46.4K |
| 13:55 | 3,560.00 | 3,564.00 | 3,557.00 | 3,559.00 | 18.6K |
| 14:00 | 3,559.00 | 3,559.00 | 3,545.00 | 3,548.00 | 27.8K |
| 14:05 | 3,547.00 | 3,550.00 | 3,547.00 | 3,548.00 | 10.5K |
| 14:10 | 3,548.00 | 3,548.00 | 3,543.00 | 3,543.00 | 7.6K |
| 14:15 | 3,544.00 | 3,551.00 | 3,544.00 | 3,551.00 | 23.2K |
| 14:20 | 3,552.00 | 3,558.00 | 3,551.00 | 3,558.00 | 17.5K |
| 14:25 | 3,557.00 | 3,569.00 | 3,555.00 | 3,569.00 | 19.9K |
| 14:30 | 3,568.00 | 3,568.00 | 3,562.00 | 3,565.00 | 15.4K |
| 14:35 | 3,566.00 | 3,569.00 | 3,564.00 | 3,568.00 | 24.6K |
| 14:40 | 3,569.00 | 3,569.00 | 3,558.00 | 3,558.00 | 19.2K |
| 14:45 | 3,560.00 | 3,578.00 | 3,560.00 | 3,574.00 | 26.5K |
| 14:50 | 3,572.00 | 3,574.00 | 3,567.00 | 3,568.00 | 15.5K |
| 14:55 | 3,567.00 | 3,570.00 | 3,567.00 | 3,568.00 | 13.0K |
| 15:00 | 3,569.00 | 3,581.00 | 3,569.00 | 3,581.00 | 39.0K |
| 15:05 | 3,583.00 | 3,583.00 | 3,578.00 | 3,582.00 | 20.2K |
| 15:10 | 3,582.00 | 3,593.00 | 3,582.00 | 3,590.00 | 44.3K |
| 15:15 | 3,590.00 | 3,598.00 | 3,590.00 | 3,598.00 | 32.0K |
| 15:20 | 3,598.00 | 3,605.00 | 3,593.00 | 3,594.00 | 72.7K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 565.0K |