4,311.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,475.00 | 3,481.00 | 3,446.00 | 3,463.00 | 91.2K |
| 09:05 | 3,466.00 | 3,471.00 | 3,447.00 | 3,454.00 | 25.6K |
| 09:10 | 3,455.00 | 3,455.00 | 3,432.00 | 3,438.00 | 20.9K |
| 09:15 | 3,437.00 | 3,442.00 | 3,428.00 | 3,428.00 | 21.5K |
| 09:20 | 3,427.00 | 3,437.00 | 3,424.00 | 3,435.00 | 13.2K |
| 09:25 | 3,434.00 | 3,438.00 | 3,432.00 | 3,433.00 | 11.2K |
| 09:30 | 3,434.00 | 3,435.00 | 3,424.00 | 3,428.00 | 8.5K |
| 09:35 | 3,429.00 | 3,429.00 | 3,421.00 | 3,425.00 | 7.5K |
| 09:40 | 3,424.00 | 3,432.00 | 3,423.00 | 3,428.00 | 6.9K |
| 09:45 | 3,429.00 | 3,436.00 | 3,429.00 | 3,432.00 | 6.7K |
| 09:50 | 3,431.00 | 3,434.00 | 3,428.00 | 3,430.00 | 5.0K |
| 09:55 | 3,428.00 | 3,428.00 | 3,406.00 | 3,410.00 | 41.8K |
| 10:00 | 3,409.00 | 3,421.00 | 3,406.00 | 3,419.00 | 15.8K |
| 10:05 | 3,421.00 | 3,422.00 | 3,418.00 | 3,418.00 | 6.0K |
| 10:10 | 3,417.00 | 3,417.00 | 3,409.00 | 3,410.00 | 6.7K |
| 10:15 | 3,412.00 | 3,413.00 | 3,406.00 | 3,407.00 | 7.4K |
| 10:20 | 3,406.00 | 3,406.00 | 3,391.00 | 3,393.00 | 57.2K |
| 10:25 | 3,392.00 | 3,401.00 | 3,389.00 | 3,401.00 | 9.8K |
| 10:30 | 3,402.00 | 3,403.00 | 3,399.00 | 3,403.00 | 5.1K |
| 10:35 | 3,403.00 | 3,403.00 | 3,397.00 | 3,400.00 | 7.2K |
| 10:40 | 3,400.00 | 3,402.00 | 3,397.00 | 3,402.00 | 5.8K |
| 10:45 | 3,400.00 | 3,401.00 | 3,398.00 | 3,400.00 | 8.4K |
| 10:50 | 3,399.00 | 3,399.00 | 3,391.00 | 3,398.00 | 17.7K |
| 10:55 | 3,400.00 | 3,400.00 | 3,396.00 | 3,396.00 | 4.4K |
| 11:00 | 3,397.00 | 3,397.00 | 3,387.00 | 3,387.00 | 18.3K |
| 11:05 | 3,387.00 | 3,395.00 | 3,385.00 | 3,392.00 | 11.9K |
| 11:10 | 3,391.00 | 3,393.00 | 3,390.00 | 3,393.00 | 4.7K |
| 11:15 | 3,393.00 | 3,396.00 | 3,389.00 | 3,395.00 | 10.8K |
| 11:20 | 3,395.00 | 3,396.00 | 3,392.00 | 3,393.00 | 5.3K |
| 11:25 | 3,393.00 | 3,394.00 | 3,391.00 | 3,391.00 | 6.3K |
| 11:30 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.9K |
| 12:30 | 3,385.00 | 3,385.00 | 3,371.00 | 3,377.00 | 58.7K |
| 12:35 | 3,378.00 | 3,382.00 | 3,375.00 | 3,380.00 | 13.3K |
| 12:40 | 3,381.00 | 3,381.00 | 3,373.00 | 3,374.00 | 10.2K |
| 12:45 | 3,376.00 | 3,383.00 | 3,376.00 | 3,379.00 | 8.7K |
| 12:50 | 3,377.00 | 3,377.00 | 3,367.00 | 3,371.00 | 27.7K |
| 12:55 | 3,372.00 | 3,374.00 | 3,364.00 | 3,369.00 | 17.3K |
| 13:00 | 3,370.00 | 3,371.00 | 3,360.00 | 3,362.00 | 14.4K |
| 13:05 | 3,361.00 | 3,362.00 | 3,352.00 | 3,356.00 | 24.2K |
| 13:10 | 3,357.00 | 3,365.00 | 3,357.00 | 3,362.00 | 9.7K |
| 13:15 | 3,364.00 | 3,364.00 | 3,357.00 | 3,360.00 | 12.1K |
| 13:20 | 3,360.00 | 3,362.00 | 3,356.00 | 3,361.00 | 11.0K |
| 13:25 | 3,361.00 | 3,364.00 | 3,360.00 | 3,361.00 | 8.0K |
| 13:30 | 3,361.00 | 3,369.00 | 3,361.00 | 3,364.00 | 9.8K |
| 13:35 | 3,365.00 | 3,370.00 | 3,364.00 | 3,367.00 | 10.4K |
| 13:40 | 3,368.00 | 3,373.00 | 3,367.00 | 3,372.00 | 8.9K |
| 13:45 | 3,370.00 | 3,377.00 | 3,368.00 | 3,377.00 | 9.0K |
| 13:50 | 3,377.00 | 3,387.00 | 3,377.00 | 3,387.00 | 11.9K |
| 13:55 | 3,387.00 | 3,390.00 | 3,385.00 | 3,387.00 | 8.5K |
| 14:00 | 3,386.00 | 3,389.00 | 3,379.00 | 3,379.00 | 11.2K |
| 14:05 | 3,379.00 | 3,381.00 | 3,377.00 | 3,378.00 | 9.5K |
| 14:10 | 3,377.00 | 3,382.00 | 3,377.00 | 3,382.00 | 9.2K |
| 14:15 | 3,381.00 | 3,383.00 | 3,380.00 | 3,382.00 | 6.8K |
| 14:20 | 3,383.00 | 3,386.00 | 3,383.00 | 3,386.00 | 7.0K |
| 14:25 | 3,387.00 | 3,387.00 | 3,382.00 | 3,382.00 | 10.0K |
| 14:30 | 3,382.00 | 3,392.00 | 3,382.00 | 3,389.00 | 31.0K |
| 14:35 | 3,389.00 | 3,389.00 | 3,382.00 | 3,382.00 | 9.2K |
| 14:40 | 3,382.00 | 3,387.00 | 3,382.00 | 3,385.00 | 10.5K |
| 14:45 | 3,384.00 | 3,384.00 | 3,380.00 | 3,383.00 | 9.6K |
| 14:50 | 3,382.00 | 3,384.00 | 3,379.00 | 3,382.00 | 17.6K |
| 14:55 | 3,383.00 | 3,389.00 | 3,383.00 | 3,389.00 | 9.2K |
| 15:00 | 3,389.00 | 3,389.00 | 3,385.00 | 3,387.00 | 11.0K |
| 15:05 | 3,387.00 | 3,387.00 | 3,378.00 | 3,378.00 | 14.9K |
| 15:10 | 3,378.00 | 3,378.00 | 3,372.00 | 3,372.00 | 16.7K |
| 15:15 | 3,372.00 | 3,376.00 | 3,371.00 | 3,374.00 | 12.9K |
| 15:20 | 3,374.00 | 3,377.00 | 3,373.00 | 3,377.00 | 20.2K |
| 15:30 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 374.7K |