4,311.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,396.00 | 3,398.00 | 3,373.00 | 3,378.00 | 64.4K |
| 09:05 | 3,377.00 | 3,394.00 | 3,374.00 | 3,374.00 | 25.1K |
| 09:10 | 3,377.00 | 3,383.00 | 3,368.00 | 3,368.00 | 15.8K |
| 09:15 | 3,370.00 | 3,379.00 | 3,368.00 | 3,378.00 | 13.6K |
| 09:20 | 3,378.00 | 3,379.00 | 3,370.00 | 3,377.00 | 9.6K |
| 09:25 | 3,377.00 | 3,377.00 | 3,371.00 | 3,372.00 | 10.7K |
| 09:30 | 3,372.00 | 3,377.00 | 3,369.00 | 3,369.00 | 8.1K |
| 09:35 | 3,369.00 | 3,376.00 | 3,369.00 | 3,370.00 | 7.8K |
| 09:40 | 3,372.00 | 3,376.00 | 3,371.00 | 3,376.00 | 6.9K |
| 09:45 | 3,376.00 | 3,380.00 | 3,372.00 | 3,378.00 | 5.9K |
| 09:50 | 3,379.00 | 3,398.00 | 3,379.00 | 3,398.00 | 13.1K |
| 09:55 | 3,399.00 | 3,405.00 | 3,390.00 | 3,392.00 | 17.6K |
| 10:00 | 3,393.00 | 3,397.00 | 3,392.00 | 3,397.00 | 8.4K |
| 10:05 | 3,397.00 | 3,405.00 | 3,394.00 | 3,403.00 | 10.9K |
| 10:10 | 3,404.00 | 3,406.00 | 3,398.00 | 3,398.00 | 6.2K |
| 10:15 | 3,400.00 | 3,415.00 | 3,400.00 | 3,415.00 | 12.6K |
| 10:20 | 3,416.00 | 3,418.00 | 3,414.00 | 3,418.00 | 6.3K |
| 10:25 | 3,416.00 | 3,417.00 | 3,413.00 | 3,416.00 | 9.2K |
| 10:30 | 3,415.00 | 3,416.00 | 3,413.00 | 3,413.00 | 8.0K |
| 10:35 | 3,412.00 | 3,412.00 | 3,404.00 | 3,411.00 | 10.9K |
| 10:40 | 3,410.00 | 3,410.00 | 3,406.00 | 3,406.00 | 5.0K |
| 10:45 | 3,406.00 | 3,410.00 | 3,396.00 | 3,396.00 | 8.2K |
| 10:50 | 3,394.00 | 3,405.00 | 3,394.00 | 3,405.00 | 8.9K |
| 10:55 | 3,405.00 | 3,414.00 | 3,405.00 | 3,414.00 | 7.3K |
| 11:00 | 3,412.00 | 3,422.00 | 3,411.00 | 3,417.00 | 20.7K |
| 11:05 | 3,414.00 | 3,420.00 | 3,411.00 | 3,419.00 | 7.9K |
| 11:10 | 3,420.00 | 3,427.00 | 3,420.00 | 3,420.00 | 20.3K |
| 11:15 | 3,418.00 | 3,421.00 | 3,416.00 | 3,419.00 | 5.6K |
| 11:20 | 3,419.00 | 3,422.00 | 3,419.00 | 3,421.00 | 7.6K |
| 11:25 | 3,422.00 | 3,422.00 | 3,416.00 | 3,417.00 | 7.2K |
| 11:30 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 2.2K |
| 12:30 | 3,423.00 | 3,437.00 | 3,421.00 | 3,427.00 | 35.6K |
| 12:35 | 3,427.00 | 3,429.00 | 3,406.00 | 3,406.00 | 46.5K |
| 12:40 | 3,408.00 | 3,408.00 | 3,402.00 | 3,406.00 | 10.5K |
| 12:45 | 3,405.00 | 3,409.00 | 3,404.00 | 3,406.00 | 11.5K |
| 12:50 | 3,405.00 | 3,405.00 | 3,401.00 | 3,405.00 | 8.6K |
| 12:55 | 3,403.00 | 3,403.00 | 3,397.00 | 3,399.00 | 9.7K |
| 13:00 | 3,401.00 | 3,404.00 | 3,401.00 | 3,403.00 | 7.0K |
| 13:05 | 3,404.00 | 3,405.00 | 3,402.00 | 3,404.00 | 7.0K |
| 13:10 | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 4.6K |
| 13:15 | 3,405.00 | 3,407.00 | 3,405.00 | 3,406.00 | 5.8K |
| 13:20 | 3,407.00 | 3,409.00 | 3,406.00 | 3,406.00 | 6.3K |
| 13:25 | 3,405.00 | 3,412.00 | 3,405.00 | 3,411.00 | 9.4K |
| 13:30 | 3,411.00 | 3,413.00 | 3,411.00 | 3,413.00 | 4.5K |
| 13:35 | 3,412.00 | 3,414.00 | 3,412.00 | 3,413.00 | 5.8K |
| 13:40 | 3,413.00 | 3,413.00 | 3,410.00 | 3,410.00 | 6.7K |
| 13:45 | 3,409.00 | 3,410.00 | 3,406.00 | 3,410.00 | 7.7K |
| 13:50 | 3,410.00 | 3,418.00 | 3,410.00 | 3,415.00 | 14.1K |
| 13:55 | 3,414.00 | 3,417.00 | 3,412.00 | 3,416.00 | 10.2K |
| 14:00 | 3,416.00 | 3,420.00 | 3,415.00 | 3,418.00 | 7.9K |
| 14:05 | 3,418.00 | 3,423.00 | 3,418.00 | 3,421.00 | 8.0K |
| 14:10 | 3,421.00 | 3,422.00 | 3,420.00 | 3,420.00 | 6.7K |
| 14:15 | 3,420.00 | 3,420.00 | 3,416.00 | 3,416.00 | 11.8K |
| 14:20 | 3,416.00 | 3,417.00 | 3,414.00 | 3,417.00 | 7.7K |
| 14:25 | 3,416.00 | 3,420.00 | 3,416.00 | 3,420.00 | 8.9K |
| 14:30 | 3,420.00 | 3,421.00 | 3,418.00 | 3,418.00 | 10.1K |
| 14:35 | 3,416.00 | 3,417.00 | 3,415.00 | 3,417.00 | 8.4K |
| 14:40 | 3,416.00 | 3,421.00 | 3,416.00 | 3,418.00 | 7.8K |
| 14:45 | 3,417.00 | 3,417.00 | 3,414.00 | 3,414.00 | 3.7K |
| 14:50 | 3,414.00 | 3,419.00 | 3,414.00 | 3,419.00 | 8.9K |
| 14:55 | 3,419.00 | 3,422.00 | 3,416.00 | 3,416.00 | 19.3K |
| 15:00 | 3,416.00 | 3,418.00 | 3,414.00 | 3,418.00 | 13.4K |
| 15:05 | 3,419.00 | 3,419.00 | 3,414.00 | 3,418.00 | 14.3K |
| 15:10 | 3,417.00 | 3,421.00 | 3,417.00 | 3,420.00 | 8.2K |
| 15:15 | 3,421.00 | 3,422.00 | 3,420.00 | 3,421.00 | 6.7K |
| 15:20 | 3,422.00 | 3,428.00 | 3,414.00 | 3,414.00 | 43.4K |
| 15:30 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 250.6K |