4,311.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,598.00 | 3,647.00 | 3,598.00 | 3,634.00 | 341.7K |
| 09:05 | 3,637.00 | 3,646.00 | 3,605.00 | 3,605.00 | 118.3K |
| 09:10 | 3,607.00 | 3,612.00 | 3,586.00 | 3,597.00 | 70.0K |
| 09:15 | 3,602.00 | 3,612.00 | 3,596.00 | 3,601.00 | 41.2K |
| 09:20 | 3,598.00 | 3,598.00 | 3,573.00 | 3,573.00 | 38.1K |
| 09:25 | 3,575.00 | 3,583.00 | 3,567.00 | 3,582.00 | 71.3K |
| 09:30 | 3,581.00 | 3,584.00 | 3,567.00 | 3,575.00 | 33.3K |
| 09:35 | 3,574.00 | 3,580.00 | 3,572.00 | 3,580.00 | 34.4K |
| 09:40 | 3,581.00 | 3,593.00 | 3,581.00 | 3,591.00 | 32.9K |
| 09:45 | 3,594.00 | 3,619.00 | 3,594.00 | 3,617.00 | 67.2K |
| 09:50 | 3,618.00 | 3,618.00 | 3,593.00 | 3,599.00 | 55.9K |
| 09:55 | 3,599.00 | 3,602.00 | 3,592.00 | 3,597.00 | 36.3K |
| 10:00 | 3,597.00 | 3,606.00 | 3,584.00 | 3,584.00 | 30.8K |
| 10:05 | 3,586.00 | 3,592.00 | 3,582.00 | 3,586.00 | 23.7K |
| 10:10 | 3,587.00 | 3,605.00 | 3,581.00 | 3,604.00 | 40.3K |
| 10:15 | 3,606.00 | 3,610.00 | 3,603.00 | 3,609.00 | 30.3K |
| 10:20 | 3,609.00 | 3,613.00 | 3,600.00 | 3,600.00 | 28.2K |
| 10:25 | 3,600.00 | 3,609.00 | 3,600.00 | 3,609.00 | 21.4K |
| 10:30 | 3,609.00 | 3,618.00 | 3,606.00 | 3,618.00 | 30.0K |
| 10:35 | 3,618.00 | 3,624.00 | 3,615.00 | 3,622.00 | 34.8K |
| 10:40 | 3,622.00 | 3,631.00 | 3,619.00 | 3,620.00 | 34.6K |
| 10:45 | 3,620.00 | 3,621.00 | 3,603.00 | 3,603.00 | 24.0K |
| 10:50 | 3,601.00 | 3,602.00 | 3,588.00 | 3,588.00 | 23.5K |
| 10:55 | 3,586.00 | 3,600.00 | 3,584.00 | 3,595.00 | 36.8K |
| 11:00 | 3,596.00 | 3,599.00 | 3,595.00 | 3,599.00 | 26.8K |
| 11:05 | 3,596.00 | 3,609.00 | 3,596.00 | 3,609.00 | 42.4K |
| 11:10 | 3,608.00 | 3,615.00 | 3,608.00 | 3,612.00 | 32.2K |
| 11:15 | 3,611.00 | 3,619.00 | 3,611.00 | 3,618.00 | 19.7K |
| 11:20 | 3,618.00 | 3,627.00 | 3,618.00 | 3,625.00 | 25.3K |
| 11:25 | 3,628.00 | 3,628.00 | 3,623.00 | 3,623.00 | 27.9K |
| 11:30 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 2.0K |
| 12:30 | 3,623.00 | 3,623.00 | 3,606.00 | 3,609.00 | 113.5K |
| 12:35 | 3,611.00 | 3,617.00 | 3,611.00 | 3,617.00 | 48.9K |
| 12:40 | 3,617.00 | 3,619.00 | 3,613.00 | 3,614.00 | 52.0K |
| 12:45 | 3,616.00 | 3,618.00 | 3,611.00 | 3,616.00 | 36.0K |
| 12:50 | 3,617.00 | 3,623.00 | 3,616.00 | 3,619.00 | 35.9K |
| 12:55 | 3,620.00 | 3,620.00 | 3,615.00 | 3,619.00 | 23.1K |
| 13:00 | 3,618.00 | 3,619.00 | 3,607.00 | 3,610.00 | 19.3K |
| 13:05 | 3,607.00 | 3,610.00 | 3,604.00 | 3,606.00 | 27.4K |
| 13:10 | 3,607.00 | 3,608.00 | 3,603.00 | 3,607.00 | 22.2K |
| 13:15 | 3,607.00 | 3,607.00 | 3,605.00 | 3,607.00 | 25.9K |
| 13:20 | 3,608.00 | 3,611.00 | 3,608.00 | 3,609.00 | 17.8K |
| 13:25 | 3,609.00 | 3,610.00 | 3,608.00 | 3,608.00 | 23.0K |
| 13:30 | 3,608.00 | 3,609.00 | 3,604.00 | 3,604.00 | 26.8K |
| 13:35 | 3,607.00 | 3,607.00 | 3,600.00 | 3,600.00 | 26.8K |
| 13:40 | 3,601.00 | 3,605.00 | 3,601.00 | 3,605.00 | 24.4K |
| 13:45 | 3,604.00 | 3,606.00 | 3,604.00 | 3,606.00 | 10.0K |
| 13:50 | 3,607.00 | 3,611.00 | 3,607.00 | 3,608.00 | 38.1K |
| 13:55 | 3,608.00 | 3,609.00 | 3,605.00 | 3,609.00 | 17.8K |
| 14:00 | 3,610.00 | 3,613.00 | 3,608.00 | 3,613.00 | 23.7K |
| 14:05 | 3,613.00 | 3,613.00 | 3,612.00 | 3,613.00 | 11.5K |
| 14:10 | 3,612.00 | 3,616.00 | 3,612.00 | 3,616.00 | 34.1K |
| 14:15 | 3,617.00 | 3,617.00 | 3,611.00 | 3,611.00 | 30.9K |
| 14:20 | 3,610.00 | 3,611.00 | 3,608.00 | 3,609.00 | 15.9K |
| 14:25 | 3,609.00 | 3,609.00 | 3,606.00 | 3,607.00 | 23.8K |
| 14:30 | 3,607.00 | 3,607.00 | 3,604.00 | 3,605.00 | 25.1K |
| 14:35 | 3,605.00 | 3,607.00 | 3,605.00 | 3,607.00 | 15.4K |
| 14:40 | 3,606.00 | 3,606.00 | 3,596.00 | 3,597.00 | 42.4K |
| 14:45 | 3,594.00 | 3,594.00 | 3,589.00 | 3,590.00 | 36.4K |
| 14:50 | 3,590.00 | 3,591.00 | 3,587.00 | 3,589.00 | 25.4K |
| 14:55 | 3,591.00 | 3,598.00 | 3,589.00 | 3,598.00 | 21.8K |
| 15:00 | 3,597.00 | 3,597.00 | 3,594.00 | 3,595.00 | 22.1K |
| 15:05 | 3,595.00 | 3,595.00 | 3,588.00 | 3,588.00 | 36.3K |
| 15:10 | 3,590.00 | 3,592.00 | 3,589.00 | 3,589.00 | 24.7K |
| 15:15 | 3,589.00 | 3,595.00 | 3,588.00 | 3,593.00 | 42.1K |
| 15:20 | 3,593.00 | 3,594.00 | 3,586.00 | 3,593.00 | 73.0K |
| 15:30 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 514.2K |