4,311.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,431.00 | 3,511.00 | 3,431.00 | 3,510.00 | 291.4K |
| 09:05 | 3,501.00 | 3,509.00 | 3,482.00 | 3,506.00 | 85.3K |
| 09:10 | 3,508.00 | 3,533.00 | 3,500.00 | 3,532.00 | 81.2K |
| 09:15 | 3,533.00 | 3,538.00 | 3,486.00 | 3,487.00 | 76.4K |
| 09:20 | 3,489.00 | 3,519.00 | 3,480.00 | 3,507.00 | 50.0K |
| 09:25 | 3,507.00 | 3,512.00 | 3,495.00 | 3,506.00 | 34.0K |
| 09:30 | 3,506.00 | 3,514.00 | 3,497.00 | 3,514.00 | 19.4K |
| 09:35 | 3,514.00 | 3,539.00 | 3,514.00 | 3,535.00 | 47.0K |
| 09:40 | 3,536.00 | 3,541.00 | 3,531.00 | 3,541.00 | 34.2K |
| 09:45 | 3,542.00 | 3,546.00 | 3,532.00 | 3,532.00 | 30.1K |
| 09:50 | 3,532.00 | 3,532.00 | 3,510.00 | 3,523.00 | 26.0K |
| 09:55 | 3,522.00 | 3,530.00 | 3,518.00 | 3,529.00 | 21.1K |
| 10:00 | 3,528.00 | 3,531.00 | 3,523.00 | 3,523.00 | 24.0K |
| 10:05 | 3,523.00 | 3,531.00 | 3,520.00 | 3,522.00 | 30.4K |
| 10:10 | 3,522.00 | 3,522.00 | 3,507.00 | 3,516.00 | 18.9K |
| 10:15 | 3,515.00 | 3,515.00 | 3,501.00 | 3,502.00 | 16.1K |
| 10:20 | 3,501.00 | 3,510.00 | 3,498.00 | 3,503.00 | 18.5K |
| 10:25 | 3,503.00 | 3,503.00 | 3,489.00 | 3,489.00 | 24.9K |
| 10:30 | 3,489.00 | 3,495.00 | 3,484.00 | 3,491.00 | 20.5K |
| 10:35 | 3,491.00 | 3,492.00 | 3,484.00 | 3,489.00 | 12.2K |
| 10:40 | 3,490.00 | 3,492.00 | 3,486.00 | 3,491.00 | 14.5K |
| 10:45 | 3,492.00 | 3,497.00 | 3,490.00 | 3,490.00 | 8.0K |
| 10:50 | 3,490.00 | 3,494.00 | 3,487.00 | 3,491.00 | 10.6K |
| 10:55 | 3,491.00 | 3,507.00 | 3,486.00 | 3,503.00 | 42.2K |
| 11:00 | 3,502.00 | 3,515.00 | 3,495.00 | 3,514.00 | 30.1K |
| 11:05 | 3,514.00 | 3,530.00 | 3,514.00 | 3,530.00 | 44.3K |
| 11:10 | 3,529.00 | 3,531.00 | 3,524.00 | 3,525.00 | 23.3K |
| 11:15 | 3,526.00 | 3,533.00 | 3,522.00 | 3,524.00 | 21.3K |
| 11:20 | 3,523.00 | 3,527.00 | 3,515.00 | 3,516.00 | 21.5K |
| 11:25 | 3,515.00 | 3,521.00 | 3,514.00 | 3,521.00 | 14.0K |
| 11:30 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 1.7K |
| 12:30 | 3,523.00 | 3,523.00 | 3,489.00 | 3,510.00 | 110.7K |
| 12:35 | 3,510.00 | 3,523.00 | 3,510.00 | 3,523.00 | 25.1K |
| 12:40 | 3,526.00 | 3,534.00 | 3,525.00 | 3,533.00 | 42.6K |
| 12:45 | 3,532.00 | 3,536.00 | 3,528.00 | 3,532.00 | 38.0K |
| 12:50 | 3,531.00 | 3,533.00 | 3,527.00 | 3,528.00 | 20.0K |
| 12:55 | 3,528.00 | 3,535.00 | 3,528.00 | 3,535.00 | 23.1K |
| 13:00 | 3,535.00 | 3,538.00 | 3,535.00 | 3,537.00 | 11.9K |
| 13:05 | 3,537.00 | 3,540.00 | 3,532.00 | 3,540.00 | 36.1K |
| 13:10 | 3,540.00 | 3,540.00 | 3,534.00 | 3,534.00 | 24.3K |
| 13:15 | 3,534.00 | 3,543.00 | 3,534.00 | 3,543.00 | 14.0K |
| 13:20 | 3,543.00 | 3,544.00 | 3,536.00 | 3,537.00 | 29.5K |
| 13:25 | 3,534.00 | 3,538.00 | 3,531.00 | 3,531.00 | 23.0K |
| 13:30 | 3,532.00 | 3,537.00 | 3,525.00 | 3,537.00 | 23.7K |
| 13:35 | 3,538.00 | 3,543.00 | 3,536.00 | 3,543.00 | 16.9K |
| 13:40 | 3,542.00 | 3,546.00 | 3,542.00 | 3,545.00 | 27.9K |
| 13:45 | 3,545.00 | 3,545.00 | 3,542.00 | 3,543.00 | 19.5K |
| 13:50 | 3,544.00 | 3,546.00 | 3,539.00 | 3,544.00 | 24.5K |
| 13:55 | 3,544.00 | 3,546.00 | 3,542.00 | 3,544.00 | 27.5K |
| 14:00 | 3,545.00 | 3,548.00 | 3,543.00 | 3,545.00 | 46.8K |
| 14:05 | 3,545.00 | 3,548.00 | 3,545.00 | 3,546.00 | 17.7K |
| 14:10 | 3,545.00 | 3,548.00 | 3,544.00 | 3,544.00 | 37.0K |
| 14:15 | 3,545.00 | 3,549.00 | 3,541.00 | 3,543.00 | 35.4K |
| 14:20 | 3,544.00 | 3,545.00 | 3,539.00 | 3,545.00 | 27.1K |
| 14:25 | 3,545.00 | 3,545.00 | 3,541.00 | 3,544.00 | 22.5K |
| 14:30 | 3,543.00 | 3,543.00 | 3,534.00 | 3,535.00 | 32.4K |
| 14:35 | 3,535.00 | 3,542.00 | 3,534.00 | 3,542.00 | 21.7K |
| 14:40 | 3,541.00 | 3,541.00 | 3,528.00 | 3,529.00 | 29.3K |
| 14:45 | 3,529.00 | 3,535.00 | 3,528.00 | 3,534.00 | 25.6K |
| 14:50 | 3,534.00 | 3,535.00 | 3,533.00 | 3,533.00 | 22.8K |
| 14:55 | 3,534.00 | 3,538.00 | 3,531.00 | 3,538.00 | 22.0K |
| 15:00 | 3,539.00 | 3,542.00 | 3,534.00 | 3,534.00 | 43.5K |
| 15:05 | 3,535.00 | 3,539.00 | 3,535.00 | 3,538.00 | 21.1K |
| 15:10 | 3,539.00 | 3,541.00 | 3,538.00 | 3,540.00 | 29.2K |
| 15:15 | 3,540.00 | 3,543.00 | 3,534.00 | 3,534.00 | 52.2K |
| 15:20 | 3,535.00 | 3,544.00 | 3,530.00 | 3,543.00 | 84.3K |
| 15:30 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 396.8K |