Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 34,900.00 37,300.00 34,900.00 37,300.00 22.7K
09:10 34,300.00 34,300.00 33,300.00 33,300.00 2.0K
09:30 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:35 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
09:40 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:50 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
10:25 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:40 33,600.00 33,600.00 33,600.00 33,600.00 0.2K
10:50 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
11:05 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
11:20 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:00 33,500.00 33,500.00 33,500.00 33,500.00 0.8K
13:05 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
13:10 33,300.00 33,300.00 33,200.00 33,200.00 0.9K
13:15 33,200.00 33,200.00 33,000.00 33,000.00 1.1K
13:20 32,900.00 32,900.00 32,800.00 32,800.00 1.7K
13:30 32,700.00 32,700.00 32,700.00 32,700.00 6.7K
13:35 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
13:40 33,000.00 33,000.00 33,000.00 33,000.00 1.0K
13:45 33,000.00 33,000.00 33,000.00 33,000.00 0.6K
14:00 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
14:35 33,300.00 33,300.00 33,300.00 33,300.00 0.4K
14:55 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles