Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,400.00 32,400.00 32,400.00 32,400.00 0.4K
09:35 34,800.00 34,800.00 34,800.00 34,800.00 1.8K
10:00 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
10:05 33,700.00 33,700.00 33,700.00 33,700.00 0.9K
10:25 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:30 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:40 33,800.00 33,800.00 33,800.00 33,800.00 0.4K
10:45 33,800.00 33,800.00 33,800.00 33,800.00 0.3K
11:15 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:25 33,800.00 33,800.00 33,800.00 33,800.00 1.1K
13:00 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:05 32,900.00 32,900.00 32,900.00 32,900.00 1.0K
13:30 33,500.00 33,500.00 33,500.00 33,500.00 1.2K
13:35 33,500.00 33,500.00 33,500.00 33,500.00 0.9K
13:40 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
14:05 33,300.00 33,300.00 33,300.00 33,300.00 2.0K
14:35 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
14:50 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
14:55 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
15:00 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles