31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 09:05 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 09:10 | 31,100.00 | 31,200.00 | 31,100.00 | 31,200.00 | 0.5K |
| 09:20 | 31,300.00 | 31,400.00 | 31,300.00 | 31,300.00 | 2.5K |
| 09:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:35 | 31,500.00 | 31,500.00 | 31,200.00 | 31,200.00 | 1.4K |
| 09:40 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 4.2K |
| 10:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 10:05 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 0.7K |
| 10:15 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.1K |
| 10:25 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.2K |
| 10:30 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 3.7K |
| 10:35 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.3K |
| 10:45 | 33,300.00 | 33,500.00 | 33,300.00 | 33,500.00 | 1.5K |
| 11:00 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 4.0K |
| 11:20 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.5K |
| 11:25 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.7K |
| 13:00 | 33,100.00 | 33,800.00 | 33,100.00 | 33,800.00 | 4.6K |
| 13:05 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.2K |
| 13:20 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 1.0K |
| 13:30 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.6K |
| 14:20 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.5K |
| 14:25 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.5K |
| 14:30 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 3.0K |
| 14:35 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.6K |
| 14:40 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.4K |
| 15:00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |