Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
09:40 35,900.00 35,900.00 35,900.00 35,900.00 0.1K
09:45 35,500.00 35,500.00 35,500.00 35,500.00 0.3K
10:10 35,600.00 35,600.00 35,600.00 35,600.00 1.0K
10:30 35,900.00 35,900.00 35,900.00 35,900.00 0.1K
10:40 36,000.00 36,000.00 36,000.00 36,000.00 0.8K
13:35 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
13:45 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
13:50 35,500.00 35,500.00 35,500.00 35,500.00 1.4K
14:10 35,500.00 35,500.00 35,500.00 35,500.00 1.0K
14:25 35,700.00 35,700.00 35,700.00 35,700.00 0.3K
14:30 35,700.00 35,700.00 35,700.00 35,700.00 0.2K
14:40 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
14:55 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
15:00 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles