31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 4.2K |
| 09:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 6.0K |
| 09:50 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 11.0K |
| 09:55 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.3K |
| 10:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 8.0K |
| 10:35 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 2.3K |
| 10:40 | 37,800.00 | 37,800.00 | 36,500.00 | 36,500.00 | 0.1K |
| 10:50 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 2.7K |
| 10:55 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 13:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.1K |
| 13:05 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.1K |
| 13:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.6K |
| 13:45 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 0.6K |
| 13:50 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 13:55 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.1K |
| 14:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 14:05 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.0K |
| 14:10 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 2.6K |
| 14:15 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.9K |
| 14:40 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 14:45 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.4K |
| 14:50 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.1K |