31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.1K |
| 09:10 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.3K |
| 09:35 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.9K |
| 09:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 1.0K |
| 09:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 7.0K |
| 09:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 10:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 8.7K |
| 11:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 11:25 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.5K |
| 13:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.5K |
| 13:15 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 1.5K |
| 13:20 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.3K |
| 13:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.2K |
| 13:50 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 3.0K |
| 14:00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 14:10 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.2K |
| 14:15 | 38,900.00 | 39,100.00 | 38,900.00 | 39,100.00 | 0.2K |
| 14:35 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.7K |
| 14:40 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.2K |
| 14:50 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.8K |
| 15:00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |