31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.8K |
| 10:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.2K |
| 10:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.3K |
| 10:35 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 0.2K |
| 11:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.0K |
| 13:00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 13:10 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 13:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.3K |
| 13:30 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.5K |
| 13:40 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:45 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.3K |
| 13:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.4K |
| 14:50 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 6.7K |
| 14:55 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.2K |