31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 10:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 10:45 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.8K |
| 13:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 13:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 14:25 | 31,800.00 | 31,800.00 | 31,600.00 | 31,600.00 | 1.4K |