Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
09:05 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
09:15 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
09:35 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
09:50 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
10:15 31,400.00 31,400.00 31,300.00 31,300.00 4.9K
11:10 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
11:15 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
13:00 31,600.00 31,700.00 31,600.00 31,700.00 1.1K
13:40 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
13:50 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
14:05 31,500.00 31,500.00 31,500.00 31,500.00 1.4K
14:15 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
14:20 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
14:25 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
14:35 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
15:00 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles