Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
32,000.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:20 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
09:25 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:40 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:45 31,500.00 31,500.00 31,500.00 31,500.00 0.7K
09:50 31,500.00 31,500.00 31,500.00 31,500.00 3.0K
09:55 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
13:15 31,600.00 31,600.00 31,600.00 31,600.00 0.6K
13:30 31,500.00 31,500.00 31,400.00 31,400.00 3.9K
13:35 31,000.00 31,000.00 30,800.00 31,000.00 8.0K
14:00 31,100.00 31,100.00 30,900.00 30,900.00 10.0K
14:50 31,100.00 31,100.00 31,100.00 31,100.00 6.0K
14:55 31,100.00 31,400.00 31,100.00 31,400.00 0.3K
15:00 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles